Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 2,097 | 2,179 | 2,080.6 | 2,097.1 | 13,793 | 12,68,92,347.8 | 26,140 |
13-May-2025 | 2,085 | 2,175 | 2,085 | 2,150.5 | 8,518 | 9,75,55,703.3 | 17,087 |
14-May-2025 | 2,138.8 | 2,201.9 | 2,120 | 2,194.8 | 9,391 | 9,01,58,274.1 | 20,280 |
15-May-2025 | 2,175 | 2,222 | 2,137.3 | 2,170.3 | 14,468 | 12,47,88,240.9 | 28,160 |
16-May-2025 | 2,210 | 2,284.8 | 2,184 | 2,214.4 | 41,201 | 55,86,87,771.9 | 1,33,443 |
19-May-2025 | 2,225 | 2,285 | 2,194.8 | 2,248.8 | 36,460 | 29,58,13,233.5 | 79,972 |
20-May-2025 | 2,221 | 2,262.5 | 2,191.6 | 2,215.6 | 24,236 | 37,40,12,849.5 | 1,16,031 |
21-May-2025 | 2,193.4 | 2,409 | 2,193.4 | 2,334 | 84,691 | 1,60,67,32,968.2 | 76,985 |
22-May-2025 | 2,338.5 | 2,363.1 | 2,298 | 2,319.8 | 15,670 | 16,31,06,374.1 | 28,560 |
23-May-2025 | 2,325.6 | 2,457.8 | 2,319.1 | 2,390.8 | 34,830 | 57,10,50,799.3 | 63,003 |
26-May-2025 | 2,404.1 | 2,412.5 | 2,380 | 2,395.7 | 9,242 | 10,92,32,102.5 | 21,586 |
27-May-2025 | 2,400 | 2,519.6 | 2,385 | 2,448.9 | 15,852 | 16,30,30,225.9 | 38,788 |
28-May-2025 | 2,445.5 | 2,468.5 | 2,396.7 | 2,421.6 | 14,920 | 13,08,04,885 | 26,832 |
29-May-2025 | 2,441.5 | 2,465 | 2,408.3 | 2,439.2 | 17,249 | 18,31,17,566 | 41,476 |
30-May-2025 | 2,455 | 2,477.7 | 2,413.3 | 2,431.8 | 32,845 | 28,01,50,127.7 | 69,992 |
02-Jun-2025 | 2,431.8 | 2,456.7 | 2,413 | 2,421.9 | 10,962 | 8,96,57,707.3 | 22,724 |
03-Jun-2025 | 2,422 | 2,499 | 2,395 | 2,400.7 | 34,892 | 73,66,81,184.1 | 2,25,455 |
04-Jun-2025 | 2,409 | 2,481.5 | 2,396 | 2,453.9 | 21,159 | 26,98,84,389.9 | 56,473 |
05-Jun-2025 | 2,460.5 | 2,574 | 2,459.9 | 2,530.3 | 16,515 | 35,26,15,272.4 | 69,317 |
06-Jun-2025 | 2,530.9 | 2,542.3 | 2,463 | 2,481.4 | 8,031 | 10,55,77,156.1 | 15,787 |
09-Jun-2025 | 2,523.3 | 2,549.9 | 2,488.1 | 2,497.6 | 10,220 | 14,80,76,594.3 | 25,138 |
It plans to begin production in January 2026. Once commissioned, the factory could manufacture about 35,000 battery packs per month
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.