Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 2,540.1 | 2,560 | 2,521.3 | 2,552.3 | 5,321 | 8,25,88,056.5 | 18,827 |
21-May-2026 | 2,552.9 | 2,636.4 | 2,552.3 | 2,623 | 12,574 | 24,22,99,143.3 | 53,304 |
22-May-2026 | 2,639.9 | 2,756.6 | 2,620 | 2,721.8 | 44,291 | 1,02,50,23,075.8 | 1,31,924 |
25-May-2026 | 2,756 | 2,811 | 2,748.2 | 2,801.2 | 24,134 | 55,08,90,874.8 | 82,466 |
26-May-2026 | 2,801.2 | 2,811.5 | 2,713 | 2,732.9 | 17,850 | 29,86,82,159.8 | 49,761 |
27-May-2026 | 2,738 | 2,771.6 | 2,717.6 | 2,749.5 | 9,985 | 16,49,98,742.6 | 33,116 |
29-May-2026 | 2,751.9 | 2,758.6 | 2,715 | 2,722.6 | 11,176 | 30,16,89,004.8 | 82,215 |
01-Jun-2026 | 2,739.8 | 2,823 | 2,714.6 | 2,732.2 | 19,781 | 37,33,48,922 | 64,138 |
02-Jun-2026 | 2,720 | 2,722.9 | 2,670 | 2,687.4 | 13,308 | 17,41,70,427.9 | 34,418 |
03-Jun-2026 | 2,700 | 2,700 | 2,601 | 2,635.4 | 9,495 | 19,66,57,750 | 42,133 |
04-Jun-2026 | 2,618 | 2,632.2 | 2,561 | 2,572.4 | 14,322 | 25,94,98,095.8 | 62,871 |
05-Jun-2026 | 2,587 | 2,607 | 2,538 | 2,555.3 | 8,241 | 11,32,81,709.2 | 21,455 |
08-Jun-2026 | 2,525 | 2,541.9 | 2,471 | 2,513.5 | 18,255 | 23,39,28,697.5 | 47,335 |
09-Jun-2026 | 2,501 | 2,535.9 | 2,485 | 2,518 | 14,412 | 37,26,75,424.2 | 1,10,936 |
10-Jun-2026 | 2,520 | 2,547.5 | 2,478.6 | 2,502.5 | 24,012 | 58,11,98,034.8 | 1,74,774 |
11-Jun-2026 | 2,490 | 2,533.9 | 2,472 | 2,480.2 | 16,062 | 13,27,96,013.3 | 24,375 |
12-Jun-2026 | 2,495 | 2,548.8 | 2,471.1 | 2,502.6 | 20,331 | 76,51,42,747.5 | 2,55,316 |
15-Jun-2026 | 2,547.9 | 2,648 | 2,531 | 2,616.3 | 16,685 | 24,58,84,987.1 | 38,425 |
16-Jun-2026 | 2,626.4 | 2,674 | 2,585 | 2,615.7 | 22,904 | 39,97,13,542 | 98,525 |
17-Jun-2026 | 2,601.7 | 2,618.9 | 2,560.1 | 2,584.6 | 12,137 | 10,99,40,598.7 | 21,019 |
18-Jun-2026 | 2,620 | 2,649.9 | 2,606.2 | 2,623.3 | 12,850 | 20,08,17,832.8 | 36,930 |
The project will see an investment of about ₹135.6 crore, fully funded through internal accruals.
It plans to begin production in January 2026. Once commissioned, the factory could manufacture about 35,000 battery packs per month
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
