iifl-logo

Endurance Technologies Ltd Historical Data

2,497.6
(0.65%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Endurance Technologies Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

2,097

2,1792,080.62,097.113,79312,68,92,347.826,140

13-May-2025

2,085

2,1752,0852,150.58,5189,75,55,703.317,087

14-May-2025

2,138.8

2,201.92,1202,194.89,3919,01,58,274.120,280

15-May-2025

2,175

2,2222,137.32,170.314,46812,47,88,240.928,160

16-May-2025

2,210

2,284.82,1842,214.441,20155,86,87,771.91,33,443

19-May-2025

2,225

2,2852,194.82,248.836,46029,58,13,233.579,972

20-May-2025

2,221

2,262.52,191.62,215.624,23637,40,12,849.51,16,031

21-May-2025

2,193.4

2,4092,193.42,33484,6911,60,67,32,968.276,985

22-May-2025

2,338.5

2,363.12,2982,319.815,67016,31,06,374.128,560

23-May-2025

2,325.6

2,457.82,319.12,390.834,83057,10,50,799.363,003

26-May-2025

2,404.1

2,412.52,3802,395.79,24210,92,32,102.521,586

27-May-2025

2,400

2,519.62,3852,448.915,85216,30,30,225.938,788

28-May-2025

2,445.5

2,468.52,396.72,421.614,92013,08,04,88526,832

29-May-2025

2,441.5

2,4652,408.32,439.217,24918,31,17,56641,476

30-May-2025

2,455

2,477.72,413.32,431.832,84528,01,50,127.769,992

02-Jun-2025

2,431.8

2,456.72,4132,421.910,9628,96,57,707.322,724

03-Jun-2025

2,422

2,4992,3952,400.734,89273,66,81,184.12,25,455

04-Jun-2025

2,409

2,481.52,3962,453.921,15926,98,84,389.956,473

05-Jun-2025

2,460.5

2,5742,459.92,530.316,51535,26,15,272.469,317

06-Jun-2025

2,530.9

2,542.32,4632,481.48,03110,55,77,156.115,787

09-Jun-2025

2,523.3

2,549.92,488.12,497.610,22014,80,76,594.325,138

Endurance Tech.: Related NEWS

Endurance Technologies to Launch Lithium Battery Plant in Pune by 2026
1 May 2025|01:07 AM

It plans to begin production in January 2026. Once commissioned, the factory could manufacture about 35,000 battery packs per month

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.