Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,906.6 | 2,004.9 | 1,897 | 1,953.5 | 19,100 | 35,63,74,976.3 | 42,950 |
22-Apr-2025 | 1,959 | 2,017.9 | 1,940.2 | 1,980.4 | 22,018 | 23,24,65,953.1 | 42,081 |
23-Apr-2025 | 1,982.2 | 1,998.5 | 1,944.9 | 1,955.6 | 13,053 | 37,69,00,830.2 | 1,46,983 |
24-Apr-2025 | 1,956.6 | 1,994 | 1,944 | 1,949.6 | 27,079 | 46,42,84,446.9 | 1,68,034 |
25-Apr-2025 | 1,950.2 | 1,964 | 1,905 | 1,922.1 | 12,800 | 7,21,56,518.5 | 19,139 |
28-Apr-2025 | 1,922.4 | 1,938.5 | 1,903 | 1,909.1 | 11,462 | 7,21,81,404.7 | 18,996 |
29-Apr-2025 | 1,921 | 1,938.6 | 1,882.5 | 1,894.1 | 13,443 | 9,08,74,241.2 | 25,706 |
30-Apr-2025 | 1,908.9 | 1,915 | 1,866 | 1,875 | 16,013 | 11,43,84,998.6 | 32,115 |
02-May-2025 | 1,880.4 | 1,904.9 | 1,840.8 | 1,869.9 | 17,438 | 13,74,52,829.4 | 40,792 |
05-May-2025 | 1,875 | 1,883.8 | 1,853 | 1,857.7 | 8,179 | 4,49,50,970.5 | 13,362 |
06-May-2025 | 1,864.8 | 1,888.2 | 1,851.4 | 1,871.4 | 11,959 | 13,68,91,704 | 54,947 |
07-May-2025 | 1,871 | 2,080.9 | 1,871 | 2,022.6 | 1,18,790 | 2,17,90,94,362 | 1,38,397 |
08-May-2025 | 2,025 | 2,125 | 2,009 | 2,061.9 | 50,981 | 50,13,83,553.3 | 67,706 |
09-May-2025 | 1,975.2 | 2,118 | 1,975.2 | 2,066.2 | 31,714 | 30,91,11,802 | 43,941 |
12-May-2025 | 2,097 | 2,179 | 2,080.6 | 2,097.1 | 13,793 | 12,68,92,347.8 | 26,140 |
13-May-2025 | 2,085 | 2,175 | 2,085 | 2,150.5 | 8,518 | 9,75,55,703.3 | 17,087 |
14-May-2025 | 2,138.8 | 2,201.9 | 2,120 | 2,194.8 | 9,391 | 9,01,58,274.1 | 20,280 |
15-May-2025 | 2,175 | 2,222 | 2,137.3 | 2,170.3 | 14,468 | 12,47,88,240.9 | 28,160 |
16-May-2025 | 2,210 | 2,284.8 | 2,184 | 2,214.4 | 41,201 | 55,86,87,771.9 | 1,33,443 |
19-May-2025 | 2,225 | 2,285 | 2,194.8 | 2,248.8 | 36,460 | 29,58,13,233.5 | 79,972 |
It plans to begin production in January 2026. Once commissioned, the factory could manufacture about 35,000 battery packs per month
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
