Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 2,439.9 | 2,489.6 | 2,415 | 2,472.5 | 10,360 | 8,75,19,266.8 | 18,566 |
11-Mar-2026 | 2,488 | 2,535 | 2,454.9 | 2,485.2 | 9,678 | 10,60,87,830.9 | 18,261 |
12-Mar-2026 | 2,450 | 2,484.6 | 2,403.5 | 2,460.5 | 7,027 | 6,20,52,612.2 | 11,143 |
13-Mar-2026 | 2,440.1 | 2,455 | 2,339.6 | 2,403.4 | 10,574 | 11,26,21,894.4 | 20,846 |
16-Mar-2026 | 2,400 | 2,436.5 | 2,345.2 | 2,391.4 | 16,050 | 26,31,93,840.7 | 76,640 |
17-Mar-2026 | 2,409.5 | 2,416.2 | 2,320 | 2,328.1 | 17,298 | 20,74,50,453.2 | 58,851 |
18-Mar-2026 | 2,330 | 2,374.3 | 2,315 | 2,362.9 | 11,733 | 17,03,38,885.5 | 40,607 |
19-Mar-2026 | 2,353.4 | 2,353.4 | 2,269.6 | 2,276 | 8,722 | 11,02,12,880.7 | 26,107 |
20-Mar-2026 | 2,305.9 | 2,325 | 2,250 | 2,280.3 | 10,692 | 11,87,64,038.2 | 28,371 |
23-Mar-2026 | 2,257.1 | 2,257.1 | 2,189.8 | 2,209.6 | 16,664 | 20,12,75,344.1 | 60,071 |
24-Mar-2026 | 2,254 | 2,254 | 2,183.7 | 2,240.6 | 26,620 | 38,58,31,288.8 | 94,529 |
25-Mar-2026 | 2,254 | 2,355.6 | 2,228.5 | 2,333.1 | 19,465 | 20,80,91,371.1 | 56,359 |
27-Mar-2026 | 2,323.1 | 2,333 | 2,240 | 2,260 | 21,876 | 16,13,11,130.7 | 42,045 |
30-Mar-2026 | 2,225 | 2,253.8 | 2,203.1 | 2,213.9 | 11,991 | 13,02,83,963.4 | 27,580 |
01-Apr-2026 | 2,323 | 2,324.5 | 2,241.8 | 2,252 | 9,646 | 8,38,75,788.3 | 17,181 |
02-Apr-2026 | 2,228 | 2,273.9 | 2,142.8 | 2,251.9 | 13,099 | 14,51,78,317 | 26,855 |
06-Apr-2026 | 2,224 | 2,253.9 | 2,171.2 | 2,201.2 | 21,530 | 32,06,55,496.7 | 73,191 |
07-Apr-2026 | 2,201.2 | 2,224.8 | 2,173.8 | 2,217.6 | 24,392 | 42,66,65,789.6 | 1,15,682 |
08-Apr-2026 | 2,281 | 2,384.5 | 2,281 | 2,359.1 | 18,991 | 49,50,45,665.9 | 1,39,334 |
The project will see an investment of about ₹135.6 crore, fully funded through internal accruals.
It plans to begin production in January 2026. Once commissioned, the factory could manufacture about 35,000 battery packs per month
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
