Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 2,578 | 2,600 | 2,531.5 | 2,554.1 | 9,728 | 10,12,89,483.8 | 19,939 |
29-Jul-2025 | 2,539.7 | 2,612 | 2,520.8 | 2,560.6 | 12,135 | 13,65,46,916.8 | 36,336 |
30-Jul-2025 | 2,573.4 | 2,589.1 | 2,555.8 | 2,582.3 | 6,371 | 7,19,03,913.5 | 15,690 |
31-Jul-2025 | 2,520.4 | 2,591.7 | 2,505 | 2,551.7 | 13,036 | 12,40,35,075.4 | 24,401 |
01-Aug-2025 | 2,536.8 | 2,545.8 | 2,466.8 | 2,476.6 | 7,013 | 6,19,38,162.4 | 12,251 |
04-Aug-2025 | 2,470 | 2,692 | 2,463 | 2,638.8 | 66,645 | 1,40,55,58,710.3 | 93,492 |
05-Aug-2025 | 2,625.1 | 2,630 | 2,577 | 2,590.7 | 16,782 | 23,20,31,739.3 | 38,630 |
06-Aug-2025 | 2,594.9 | 2,600 | 2,524.6 | 2,541.7 | 7,067 | 10,26,13,699.6 | 14,451 |
07-Aug-2025 | 2,533 | 2,583.7 | 2,486.9 | 2,517.3 | 11,161 | 19,83,11,685.6 | 40,498 |
08-Aug-2025 | 2,523.9 | 2,547.5 | 2,492.5 | 2,522.4 | 8,186 | 12,84,69,850.2 | 31,510 |
11-Aug-2025 | 2,520 | 2,547.9 | 2,495.5 | 2,520.8 | 7,931 | 13,49,46,096.3 | 33,193 |
12-Aug-2025 | 2,537.5 | 2,579.2 | 2,497.1 | 2,510 | 7,343 | 9,37,68,903.1 | 15,526 |
13-Aug-2025 | 2,521.2 | 2,598 | 2,510 | 2,531.6 | 10,505 | 13,42,94,711.3 | 22,121 |
14-Aug-2025 | 2,577.9 | 2,655 | 2,554.5 | 2,602.2 | 48,210 | 91,17,49,998.5 | 1,10,271 |
18-Aug-2025 | 2,650 | 2,894.7 | 2,630.9 | 2,788.4 | 1,14,817 | 3,78,51,94,034.3 | 2,10,089 |
19-Aug-2025 | 2,795.5 | 2,895 | 2,757.3 | 2,882.9 | 47,489 | 96,91,39,188.2 | 1,13,646 |
20-Aug-2025 | 2,925 | 2,929.6 | 2,843 | 2,857.7 | 30,290 | 51,80,89,277.3 | 70,353 |
21-Aug-2025 | 2,870 | 2,904.3 | 2,831.2 | 2,866.5 | 21,031 | 29,72,78,512.3 | 47,105 |
22-Aug-2025 | 2,860.4 | 2,877 | 2,827.5 | 2,834 | 16,466 | 25,66,00,168.9 | 64,277 |
25-Aug-2025 | 2,848.7 | 2,899 | 2,810 | 2,820.7 | 16,337 | 30,73,36,774.2 | 54,805 |
26-Aug-2025 | 2,811 | 2,877 | 2,762.5 | 2,807 | 18,949 | 36,65,43,348.8 | 58,745 |
The project will see an investment of about ₹135.6 crore, fully funded through internal accruals.
It plans to begin production in January 2026. Once commissioned, the factory could manufacture about 35,000 battery packs per month
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
