Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 2,680 | 2,680 | 2,633 | 2,651.6 | 10,401 | 11,98,55,058.3 | 23,018 |
05-Dec-2025 | 2,630 | 2,669.9 | 2,618 | 2,659 | 11,061 | 19,62,62,779.7 | 48,140 |
08-Dec-2025 | 2,649.9 | 2,715.4 | 2,602.8 | 2,659.2 | 17,016 | 28,55,28,947.3 | 66,374 |
09-Dec-2025 | 2,643.9 | 2,658.7 | 2,566.3 | 2,624.5 | 11,737 | 12,27,02,748.3 | 16,111 |
10-Dec-2025 | 2,624.6 | 2,644.5 | 2,561.3 | 2,568.6 | 5,532 | 5,53,67,161.3 | 11,700 |
11-Dec-2025 | 2,579.7 | 2,584.4 | 2,553.9 | 2,559.7 | 9,668 | 7,91,88,324.6 | 15,234 |
12-Dec-2025 | 2,564.9 | 2,654 | 2,551.8 | 2,640.7 | 12,291 | 15,49,44,608.4 | 28,630 |
15-Dec-2025 | 2,638 | 2,640 | 2,570 | 2,620.7 | 12,545 | 14,85,79,844.9 | 18,231 |
16-Dec-2025 | 2,619 | 2,620.2 | 2,576 | 2,610.4 | 8,868 | 10,34,48,237.6 | 21,364 |
17-Dec-2025 | 2,600 | 2,636 | 2,567 | 2,620.9 | 6,888 | 13,83,58,727.2 | 29,963 |
18-Dec-2025 | 2,619 | 2,626 | 2,565 | 2,616.5 | 7,305 | 8,91,86,530.6 | 16,374 |
19-Dec-2025 | 2,601 | 2,705 | 2,600.1 | 2,695.8 | 10,816 | 22,63,83,064.1 | 41,626 |
22-Dec-2025 | 2,706.6 | 2,720 | 2,642.7 | 2,656.7 | 15,091 | 23,75,31,750.4 | 48,258 |
23-Dec-2025 | 2,656.7 | 2,674 | 2,590.6 | 2,597.2 | 8,505 | 12,05,26,680.8 | 21,936 |
24-Dec-2025 | 2,600.1 | 2,621.2 | 2,577.3 | 2,582.1 | 6,433 | 23,46,87,041.2 | 67,643 |
26-Dec-2025 | 2,583 | 2,599.9 | 2,541 | 2,549.8 | 4,112 | 6,26,55,727.9 | 11,999 |
29-Dec-2025 | 2,554 | 2,600 | 2,540.9 | 2,580.8 | 10,488 | 23,19,99,037 | 62,230 |
30-Dec-2025 | 2,577 | 2,590 | 2,551.8 | 2,564.2 | 9,187 | 7,56,16,118.4 | 14,958 |
31-Dec-2025 | 2,550 | 2,594.8 | 2,546 | 2,589.9 | 4,214 | 6,97,14,926.4 | 12,798 |
01-Jan-2026 | 2,589.9 | 2,591.2 | 2,537 | 2,543.2 | 10,195 | 14,79,50,160.5 | 28,203 |
02-Jan-2026 | 2,543.2 | 2,581.6 | 2,534 | 2,540.2 | 13,132 | 21,19,62,279.8 | 51,943 |
The project will see an investment of about ₹135.6 crore, fully funded through internal accruals.
It plans to begin production in January 2026. Once commissioned, the factory could manufacture about 35,000 battery packs per month
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
