Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 2,650 | 2,894.7 | 2,630.9 | 2,788.4 | 1,14,817 | 3,78,51,94,034.3 | 2,10,089 |
19-Aug-2025 | 2,795.5 | 2,895 | 2,757.3 | 2,882.9 | 47,489 | 96,91,39,188.2 | 1,13,646 |
20-Aug-2025 | 2,925 | 2,929.6 | 2,843 | 2,857.7 | 30,290 | 51,80,89,277.3 | 70,353 |
21-Aug-2025 | 2,870 | 2,904.3 | 2,831.2 | 2,866.5 | 21,031 | 29,72,78,512.3 | 47,105 |
22-Aug-2025 | 2,860.4 | 2,877 | 2,827.5 | 2,834 | 16,466 | 25,66,00,168.9 | 64,277 |
25-Aug-2025 | 2,848.7 | 2,899 | 2,810 | 2,820.7 | 16,337 | 30,73,36,774.2 | 54,805 |
26-Aug-2025 | 2,811 | 2,877 | 2,762.5 | 2,807 | 18,949 | 36,65,43,348.8 | 58,745 |
28-Aug-2025 | 2,764.9 | 2,936 | 2,764.9 | 2,859.7 | 38,640 | 83,09,91,548.5 | 70,663 |
29-Aug-2025 | 2,873 | 2,923.7 | 2,851.3 | 2,868.8 | 25,210 | 40,39,19,130.1 | 63,847 |
01-Sep-2025 | 2,886.3 | 2,989 | 2,886.3 | 2,939.9 | 43,351 | 87,87,15,245.3 | 1,21,263 |
02-Sep-2025 | 2,951.5 | 2,954.6 | 2,819.9 | 2,911.2 | 26,123 | 64,25,57,190.4 | 88,329 |
03-Sep-2025 | 2,934.6 | 2,969.6 | 2,891.5 | 2,913.6 | 22,881 | 42,54,15,367.5 | 84,463 |
04-Sep-2025 | 3,000 | 3,007 | 2,915.1 | 2,933.2 | 19,659 | 37,93,04,466.3 | 72,093 |
05-Sep-2025 | 2,932.9 | 3,025 | 2,915.5 | 2,967.8 | 26,472 | 85,44,93,968.4 | 1,59,826 |
08-Sep-2025 | 2,972 | 3,052.8 | 2,929.1 | 3,005.2 | 30,389 | 67,83,90,815.9 | 1,03,392 |
09-Sep-2025 | 3,010 | 3,079.9 | 2,970 | 2,981.2 | 28,896 | 60,04,67,865.4 | 81,179 |
10-Sep-2025 | 3,005 | 3,050 | 2,968 | 3,041.2 | 17,798 | 58,61,16,421.6 | 1,21,257 |
11-Sep-2025 | 3,044 | 3,050 | 2,914.2 | 2,925.7 | 21,249 | 39,76,25,252.3 | 68,422 |
12-Sep-2025 | 2,926.1 | 2,929.2 | 2,853 | 2,867 | 11,509 | 22,46,00,810.4 | 36,030 |
15-Sep-2025 | 2,859 | 2,895.6 | 2,837.8 | 2,863.7 | 9,253 | 21,42,82,381.5 | 46,991 |
16-Sep-2025 | 2,874.9 | 2,963.2 | 2,827.3 | 2,922.2 | 33,562 | 90,44,60,257.7 | 1,99,202 |
The project will see an investment of about ₹135.6 crore, fully funded through internal accruals.
It plans to begin production in January 2026. Once commissioned, the factory could manufacture about 35,000 battery packs per month
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
