Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 2,254 | 2,355.6 | 2,228.5 | 2,333.1 | 19,465 | 20,80,91,371.1 | 56,359 |
27-Mar-2026 | 2,323.1 | 2,333 | 2,240 | 2,260 | 21,876 | 16,13,11,130.7 | 42,045 |
30-Mar-2026 | 2,225 | 2,253.8 | 2,203.1 | 2,213.9 | 11,991 | 13,02,83,963.4 | 27,580 |
01-Apr-2026 | 2,323 | 2,324.5 | 2,241.8 | 2,252 | 9,646 | 8,38,75,788.3 | 17,181 |
02-Apr-2026 | 2,228 | 2,273.9 | 2,142.8 | 2,251.9 | 13,099 | 14,51,78,317 | 26,855 |
06-Apr-2026 | 2,224 | 2,253.9 | 2,171.2 | 2,201.2 | 21,530 | 32,06,55,496.7 | 73,191 |
07-Apr-2026 | 2,201.2 | 2,224.8 | 2,173.8 | 2,217.6 | 24,392 | 42,66,65,789.6 | 1,15,682 |
08-Apr-2026 | 2,281 | 2,384.5 | 2,281 | 2,359.1 | 18,991 | 49,50,45,665.9 | 1,39,334 |
09-Apr-2026 | 2,380 | 2,416 | 2,340.5 | 2,379.6 | 12,849 | 19,55,64,818.2 | 47,265 |
10-Apr-2026 | 2,397 | 2,470.8 | 2,392 | 2,433 | 14,461 | 17,97,97,437.9 | 38,877 |
13-Apr-2026 | 2,415 | 2,417.8 | 2,370 | 2,391.8 | 6,843 | 13,50,52,364.8 | 37,208 |
15-Apr-2026 | 2,424 | 2,436.7 | 2,396.7 | 2,412.4 | 10,854 | 21,64,72,107 | 54,326 |
16-Apr-2026 | 2,415 | 2,450 | 2,373.5 | 2,384.2 | 8,957 | 17,88,72,756.1 | 45,772 |
17-Apr-2026 | 2,399.2 | 2,429.2 | 2,380 | 2,384.4 | 7,720 | 16,16,60,676.9 | 35,161 |
20-Apr-2026 | 2,400 | 2,410 | 2,336 | 2,358.1 | 9,106 | 14,71,77,386.4 | 32,408 |
21-Apr-2026 | 2,360.6 | 2,402 | 2,354.1 | 2,389.8 | 7,264 | 13,02,39,755.1 | 36,488 |
22-Apr-2026 | 2,389.7 | 2,439.8 | 2,380 | 2,399.1 | 14,501 | 20,98,97,778.4 | 52,418 |
23-Apr-2026 | 2,400 | 2,477 | 2,381 | 2,392.5 | 16,147 | 23,81,92,235.8 | 42,918 |
The project will see an investment of about ₹135.6 crore, fully funded through internal accruals.
It plans to begin production in January 2026. Once commissioned, the factory could manufacture about 35,000 battery packs per month
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
