Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 2,698.8 | 2,704.2 | 2,638.8 | 2,675.8 | 18,180 | 26,69,58,961.2 | 41,659 |
26-Feb-2026 | 2,669.9 | 2,699.5 | 2,623.5 | 2,645.2 | 16,013 | 17,44,54,155 | 27,537 |
27-Feb-2026 | 2,645.2 | 2,698 | 2,609 | 2,661.7 | 13,342 | 23,01,82,637.8 | 53,359 |
02-Mar-2026 | 2,550 | 2,671.4 | 2,550 | 2,654.1 | 15,122 | 21,90,20,993.2 | 47,169 |
04-Mar-2026 | 2,626 | 2,637.9 | 2,488 | 2,505 | 22,973 | 27,77,95,830.8 | 54,097 |
05-Mar-2026 | 2,514.8 | 2,544.8 | 2,496.2 | 2,509 | 10,438 | 19,29,08,344.3 | 23,446 |
06-Mar-2026 | 2,515 | 2,520.3 | 2,441.4 | 2,451.8 | 14,814 | 16,93,75,765.3 | 34,121 |
09-Mar-2026 | 2,435 | 2,465.4 | 2,365.3 | 2,424 | 16,276 | 15,41,54,243.1 | 25,655 |
10-Mar-2026 | 2,439.9 | 2,489.6 | 2,415 | 2,472.5 | 10,360 | 8,75,19,266.8 | 18,566 |
11-Mar-2026 | 2,488 | 2,535 | 2,454.9 | 2,485.2 | 9,678 | 10,60,87,830.9 | 18,261 |
12-Mar-2026 | 2,450 | 2,484.6 | 2,403.5 | 2,460.5 | 7,027 | 6,20,52,612.2 | 11,143 |
13-Mar-2026 | 2,440.1 | 2,455 | 2,339.6 | 2,403.4 | 10,574 | 11,26,21,894.4 | 20,846 |
16-Mar-2026 | 2,400 | 2,436.5 | 2,345.2 | 2,391.4 | 16,050 | 26,31,93,840.7 | 76,640 |
17-Mar-2026 | 2,409.5 | 2,416.2 | 2,320 | 2,328.1 | 17,298 | 20,74,50,453.2 | 58,851 |
18-Mar-2026 | 2,330 | 2,374.3 | 2,315 | 2,362.9 | 11,733 | 17,03,38,885.5 | 40,607 |
19-Mar-2026 | 2,353.4 | 2,353.4 | 2,269.6 | 2,276 | 8,722 | 11,02,12,880.7 | 26,107 |
20-Mar-2026 | 2,305.9 | 2,325 | 2,250 | 2,280.3 | 10,692 | 11,87,64,038.2 | 28,371 |
23-Mar-2026 | 2,257.1 | 2,257.1 | 2,189.8 | 2,209.6 | 16,664 | 20,12,75,344.1 | 60,071 |
24-Mar-2026 | 2,254 | 2,254 | 2,183.7 | 2,240.6 | 26,620 | 38,58,31,288.8 | 94,529 |
25-Mar-2026 | 2,254 | 2,355.6 | 2,228.5 | 2,333.1 | 19,465 | 20,80,91,371.1 | 56,359 |
The project will see an investment of about ₹135.6 crore, fully funded through internal accruals.
It plans to begin production in January 2026. Once commissioned, the factory could manufacture about 35,000 battery packs per month
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
