Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 2,841.6 | 2,928 | 2,841 | 2,850.6 | 15,082 | 25,89,21,083.4 | 29,611 |
24-Sep-2025 | 2,859.9 | 2,870.2 | 2,777.7 | 2,789 | 16,586 | 28,99,29,281.3 | 55,257 |
25-Sep-2025 | 2,789 | 2,801.5 | 2,704.8 | 2,715 | 26,436 | 49,57,16,972.1 | 1,19,098 |
26-Sep-2025 | 2,715.9 | 2,813.4 | 2,675 | 2,730.3 | 31,675 | 90,46,93,654.2 | 2,13,211 |
29-Sep-2025 | 2,740 | 2,812 | 2,695.3 | 2,735.5 | 25,925 | 56,92,10,660.8 | 1,25,574 |
30-Sep-2025 | 2,735.5 | 2,764 | 2,679.9 | 2,745.4 | 23,968 | 70,38,04,737.1 | 1,79,083 |
01-Oct-2025 | 2,742 | 2,825.4 | 2,717.1 | 2,812.6 | 20,062 | 37,08,92,294.2 | 76,145 |
03-Oct-2025 | 2,821 | 2,903.5 | 2,758 | 2,893.4 | 36,114 | 58,46,30,673.8 | 1,12,530 |
06-Oct-2025 | 2,899 | 2,899 | 2,855.4 | 2,872.9 | 24,714 | 29,80,48,334.7 | 63,378 |
07-Oct-2025 | 2,875.5 | 3,011 | 2,873.6 | 2,951 | 38,567 | 94,06,83,623 | 1,27,544 |
08-Oct-2025 | 2,951 | 2,983 | 2,904.9 | 2,921.1 | 24,096 | 39,71,16,656.5 | 85,021 |
09-Oct-2025 | 2,943.8 | 2,950.1 | 2,883.4 | 2,939.4 | 15,022 | 34,66,45,009 | 77,761 |
10-Oct-2025 | 2,923 | 2,934.3 | 2,870.1 | 2,888.8 | 17,449 | 24,52,15,455.6 | 52,250 |
13-Oct-2025 | 2,890 | 2,912.9 | 2,835.5 | 2,851.4 | 19,009 | 39,21,56,944.9 | 94,819 |
14-Oct-2025 | 2,858.4 | 2,860.1 | 2,762 | 2,776.4 | 16,230 | 32,32,68,192.8 | 69,588 |
15-Oct-2025 | 2,765 | 2,836.3 | 2,742.6 | 2,826.7 | 26,337 | 40,29,35,107.4 | 81,487 |
16-Oct-2025 | 2,844.9 | 2,957.8 | 2,817.7 | 2,932.5 | 19,819 | 1,02,49,98,280.2 | 2,50,501 |
17-Oct-2025 | 2,951.6 | 2,968.2 | 2,882.5 | 2,906.6 | 21,162 | 46,87,60,570.5 | 92,874 |
20-Oct-2025 | 2,907.9 | 2,985 | 2,907.9 | 2,965.7 | 14,757 | 27,58,49,273.4 | 44,084 |
21-Oct-2025 | 2,990 | 2,990 | 2,929 | 2,948.7 | 2,312 | 3,29,93,608.2 | 5,371 |
The project will see an investment of about ₹135.6 crore, fully funded through internal accruals.
It plans to begin production in January 2026. Once commissioned, the factory could manufacture about 35,000 battery packs per month
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
