Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 2,339.9 | 2,400 | 2,311.3 | 2,394.8 | 12,762 | 13,24,08,026.8 | 28,557 |
29-Jan-2026 | 2,398 | 2,398 | 2,330.2 | 2,367.3 | 11,438 | 13,29,79,901.5 | 33,064 |
30-Jan-2026 | 2,367 | 2,448 | 2,340.4 | 2,426.8 | 15,567 | 16,10,30,665.8 | 38,965 |
01-Feb-2026 | 2,436.1 | 2,450.5 | 2,380 | 2,435.2 | 3,509 | 4,11,72,828.6 | 8,354 |
02-Feb-2026 | 2,450 | 2,450 | 2,380.1 | 2,411.2 | 11,513 | 25,61,95,024.5 | 85,960 |
03-Feb-2026 | 2,563.9 | 2,579.7 | 2,472 | 2,508.1 | 32,603 | 58,18,46,200.3 | 1,58,137 |
04-Feb-2026 | 2,508 | 2,520.3 | 2,423 | 2,446.6 | 13,855 | 29,08,77,962 | 91,749 |
05-Feb-2026 | 2,435 | 2,464.9 | 2,395.3 | 2,450.5 | 10,826 | 16,63,76,464.3 | 41,590 |
06-Feb-2026 | 2,413.8 | 2,459.8 | 2,406.7 | 2,445.4 | 11,276 | 14,04,82,039.5 | 28,777 |
09-Feb-2026 | 2,465 | 2,516 | 2,442.6 | 2,505.5 | 21,836 | 19,95,82,408.3 | 44,600 |
10-Feb-2026 | 2,522.5 | 2,545.5 | 2,484.2 | 2,519.8 | 12,237 | 15,45,00,497.6 | 32,560 |
11-Feb-2026 | 2,520.1 | 2,627 | 2,520.1 | 2,607.1 | 30,250 | 39,88,61,390.2 | 79,412 |
12-Feb-2026 | 2,607.1 | 2,613.3 | 2,520 | 2,557.6 | 24,663 | 43,04,76,032.5 | 94,442 |
13-Feb-2026 | 2,547.6 | 2,549 | 2,470.2 | 2,484.2 | 19,515 | 20,17,28,427.5 | 41,024 |
16-Feb-2026 | 2,489 | 2,555.1 | 2,462.4 | 2,488.5 | 11,099 | 16,15,85,960.3 | 25,773 |
17-Feb-2026 | 2,505.1 | 2,540 | 2,479.2 | 2,525.3 | 9,364 | 10,15,73,563.3 | 21,467 |
18-Feb-2026 | 2,525.3 | 2,525.3 | 2,460 | 2,477.6 | 6,796 | 10,55,88,624.3 | 19,171 |
19-Feb-2026 | 2,486.2 | 2,492.5 | 2,427 | 2,448.8 | 7,438 | 15,46,21,509.6 | 50,185 |
20-Feb-2026 | 2,437.3 | 2,479.9 | 2,426.4 | 2,465.2 | 6,610 | 11,75,29,607.7 | 25,126 |
23-Feb-2026 | 2,469.8 | 2,600 | 2,469.8 | 2,554.8 | 22,866 | 47,31,85,555 | 55,334 |
24-Feb-2026 | 2,547.4 | 2,701.6 | 2,518 | 2,685 | 34,883 | 73,79,59,591.5 | 91,283 |
25-Feb-2026 | 2,698.8 | 2,704.2 | 2,638.8 | 2,675.8 | 18,180 | 26,69,58,961.2 | 41,659 |
26-Feb-2026 | 2,669.9 | 2,699.5 | 2,623.5 | 2,645.2 | 16,013 | 17,44,54,155 | 27,537 |
The project will see an investment of about ₹135.6 crore, fully funded through internal accruals.
It plans to begin production in January 2026. Once commissioned, the factory could manufacture about 35,000 battery packs per month
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
