Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 2,951 | 2,983 | 2,904.9 | 2,921.1 | 24,096 | 39,71,16,656.5 | 85,021 |
09-Oct-2025 | 2,943.8 | 2,950.1 | 2,883.4 | 2,939.4 | 15,022 | 34,66,45,009 | 77,761 |
10-Oct-2025 | 2,923 | 2,934.3 | 2,870.1 | 2,888.8 | 17,449 | 24,52,15,455.6 | 52,250 |
13-Oct-2025 | 2,890 | 2,912.9 | 2,835.5 | 2,851.4 | 19,009 | 39,21,56,944.9 | 94,819 |
14-Oct-2025 | 2,858.4 | 2,860.1 | 2,762 | 2,776.4 | 16,230 | 32,32,68,192.8 | 69,588 |
15-Oct-2025 | 2,765 | 2,836.3 | 2,742.6 | 2,826.7 | 26,337 | 40,29,35,107.4 | 81,487 |
16-Oct-2025 | 2,844.9 | 2,957.8 | 2,817.7 | 2,932.5 | 19,819 | 1,02,49,98,280.2 | 2,50,501 |
17-Oct-2025 | 2,951.6 | 2,968.2 | 2,882.5 | 2,906.6 | 21,162 | 46,87,60,570.5 | 92,874 |
20-Oct-2025 | 2,907.9 | 2,985 | 2,907.9 | 2,965.7 | 14,757 | 27,58,49,273.4 | 44,084 |
21-Oct-2025 | 2,990 | 2,990 | 2,929 | 2,948.7 | 2,312 | 3,29,93,608.2 | 5,371 |
23-Oct-2025 | 2,986.3 | 2,986.3 | 2,915 | 2,957.4 | 11,798 | 29,23,58,819.2 | 66,125 |
24-Oct-2025 | 2,979.6 | 2,979.6 | 2,896.7 | 2,906.9 | 12,938 | 19,11,39,381.6 | 43,335 |
27-Oct-2025 | 2,911.4 | 2,944 | 2,903.7 | 2,922 | 14,557 | 23,50,51,439 | 52,410 |
28-Oct-2025 | 2,922 | 2,985 | 2,903 | 2,926.2 | 19,185 | 26,21,63,419.8 | 50,306 |
29-Oct-2025 | 2,947.9 | 2,947.9 | 2,812 | 2,840.2 | 20,052 | 48,99,40,653.5 | 1,22,515 |
30-Oct-2025 | 2,845.1 | 2,894.2 | 2,830.5 | 2,852.2 | 12,668 | 21,38,63,840.9 | 37,530 |
31-Oct-2025 | 2,852.3 | 2,905 | 2,832.7 | 2,838.6 | 9,807 | 21,20,98,496.3 | 47,938 |
03-Nov-2025 | 2,833 | 2,890.8 | 2,806.5 | 2,866.5 | 32,347 | 44,11,56,191.4 | 95,786 |
04-Nov-2025 | 2,868 | 2,916 | 2,828 | 2,902 | 26,078 | 36,23,28,727.2 | 72,751 |
06-Nov-2025 | 2,907 | 2,910 | 2,820.1 | 2,833.6 | 9,021 | 10,89,08,869.1 | 22,186 |
07-Nov-2025 | 2,830 | 2,907.2 | 2,755.7 | 2,855.9 | 19,689 | 23,26,16,299 | 38,776 |
The project will see an investment of about ₹135.6 crore, fully funded through internal accruals.
It plans to begin production in January 2026. Once commissioned, the factory could manufacture about 35,000 battery packs per month
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
