Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 205.27 | 218.99 | 205.27 | 217.51 | 15,225 | 21,32,80,240.26 | 3,36,233 |
02-Apr-2026 | 210.84 | 217.9 | 207.43 | 215.85 | 8,407 | 12,24,91,214.8 | 1,43,045 |
06-Apr-2026 | 216.95 | 223.96 | 211.12 | 222.2 | 12,670 | 17,57,41,323.3 | 2,52,737 |
07-Apr-2026 | 218.9 | 222.91 | 217.42 | 220.84 | 6,261 | 10,20,38,750.27 | 1,55,046 |
08-Apr-2026 | 230 | 242.8 | 228.18 | 239.57 | 15,308 | 28,87,17,236.23 | 4,53,547 |
09-Apr-2026 | 239 | 243.5 | 235.6 | 240.64 | 7,654 | 11,92,88,463.27 | 1,78,298 |
10-Apr-2026 | 244 | 244 | 238 | 238.83 | 8,337 | 17,90,26,702.05 | 3,71,724 |
13-Apr-2026 | 234 | 242.2 | 230.1 | 237.78 | 8,159 | 14,51,44,415.05 | 2,22,913 |
15-Apr-2026 | 245 | 250.05 | 239.69 | 247.19 | 20,114 | 39,91,67,692.24 | 6,59,731 |
16-Apr-2026 | 250 | 255.6 | 248.9 | 254.43 | 12,415 | 25,25,42,739.54 | 3,70,699 |
17-Apr-2026 | 253.51 | 256.99 | 245.25 | 247.71 | 11,214 | 20,93,13,735.47 | 3,86,085 |
20-Apr-2026 | 249.5 | 255 | 243.5 | 248.63 | 9,864 | 17,04,05,895.8 | 2,50,189 |
21-Apr-2026 | 249.9 | 255.99 | 248 | 248.64 | 7,142 | 12,55,49,842.95 | 1,94,658 |
22-Apr-2026 | 248.72 | 251.59 | 244.99 | 247.87 | 7,662 | 11,54,17,441.02 | 2,11,601 |
23-Apr-2026 | 247.45 | 248.46 | 239.21 | 240.49 | 6,656 | 12,29,47,387.11 | 2,48,588 |
24-Apr-2026 | 241.48 | 243.99 | 231.18 | 232.78 | 7,043 | 12,02,16,960.58 | 2,23,597 |
27-Apr-2026 | 237.8 | 279.33 | 236.01 | 269.64 | 1,98,682 | 6,48,99,93,175.96 | 15,46,897 |
28-Apr-2026 | 271.8 | 302.8 | 269.64 | 291.03 | 4,24,853 | 16,05,07,33,584.35 | 24,30,291 |
29-Apr-2026 | 293.74 | 301.95 | 278.04 | 283.96 | 88,285 | 2,96,09,67,349.12 | 8,89,371 |
30-Apr-2026 | 285 | 288.96 | 274.53 | 279.32 | 29,380 | 84,79,44,474.98 | 3,67,062 |
The company posted a significant 53.44% YoY growth in its total consolidated income for FY25 at ₹2,191.92 crore against ₹1,428.2 crore
In conversation with IIFL Capital Services, Mr. Ajay Singhania, MD & CEO - EPACK Durable Limited shares insights of the company.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
