Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 249.9 | 255.99 | 248 | 248.64 | 7,142 | 12,55,49,842.95 | 1,94,658 |
22-Apr-2026 | 248.72 | 251.59 | 244.99 | 247.87 | 7,662 | 11,54,17,441.02 | 2,11,601 |
23-Apr-2026 | 247.45 | 248.46 | 239.21 | 240.49 | 6,656 | 12,29,47,387.11 | 2,48,588 |
24-Apr-2026 | 241.48 | 243.99 | 231.18 | 232.78 | 7,043 | 12,02,16,960.58 | 2,23,597 |
27-Apr-2026 | 237.8 | 279.33 | 236.01 | 269.64 | 1,98,682 | 6,48,99,93,175.96 | 15,46,897 |
28-Apr-2026 | 271.8 | 302.8 | 269.64 | 291.03 | 4,24,853 | 16,05,07,33,584.35 | 24,30,291 |
29-Apr-2026 | 293.74 | 301.95 | 278.04 | 283.96 | 88,285 | 2,96,09,67,349.12 | 8,89,371 |
30-Apr-2026 | 285 | 288.96 | 274.53 | 279.32 | 29,380 | 84,79,44,474.98 | 3,67,062 |
04-May-2026 | 281.5 | 284.8 | 273.1 | 275.95 | 15,732 | 37,74,99,925.5 | 2,87,538 |
05-May-2026 | 276.95 | 279 | 268.5 | 272.1 | 13,723 | 25,05,16,474.45 | 2,87,969 |
06-May-2026 | 272.75 | 277.35 | 265.55 | 271.25 | 14,628 | 30,01,19,465.1 | 3,22,552 |
07-May-2026 | 273 | 279.9 | 271.1 | 275 | 12,763 | 29,26,38,109.8 | 3,48,755 |
08-May-2026 | 275 | 275 | 262.55 | 263.5 | 12,086 | 22,80,75,139.25 | 3,88,887 |
11-May-2026 | 262 | 262 | 254 | 256.3 | 8,897 | 14,98,17,769.95 | 1,83,316 |
12-May-2026 | 255 | 257.75 | 240.1 | 243.8 | 9,127 | 18,89,39,638.85 | 2,79,475 |
13-May-2026 | 243.8 | 248.4 | 242.55 | 246.5 | 6,879 | 14,13,13,829.05 | 1,58,330 |
14-May-2026 | 248 | 250 | 239.6 | 243.15 | 6,353 | 12,58,80,752.2 | 1,42,444 |
15-May-2026 | 243 | 248.3 | 239.65 | 240.25 | 6,338 | 11,33,06,737 | 1,29,720 |
18-May-2026 | 239 | 243 | 233.15 | 240.55 | 9,431 | 15,24,88,456.2 | 1,62,129 |
19-May-2026 | 241.85 | 249 | 239.3 | 240.85 | 7,964 | 13,64,03,672.65 | 1,83,026 |
20-May-2026 | 238.95 | 263 | 235.25 | 259.2 | 48,564 | 1,14,30,80,280.95 | 5,33,920 |
The company posted a significant 53.44% YoY growth in its total consolidated income for FY25 at ₹2,191.92 crore against ₹1,428.2 crore
In conversation with IIFL Capital Services, Mr. Ajay Singhania, MD & CEO - EPACK Durable Limited shares insights of the company.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
