Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 258 | 259.25 | 250.2 | 254.4 | 9,859 | 14,72,58,984.7 | 2,70,552 |
09-Dec-2025 | 252.1 | 263.5 | 245.65 | 259.55 | 10,951 | 12,77,58,655.1 | 1,80,381 |
10-Dec-2025 | 261.3 | 262.95 | 254.55 | 256.05 | 10,975 | 7,00,26,253.3 | 1,26,152 |
11-Dec-2025 | 256.5 | 257.55 | 250.25 | 251.5 | 7,457 | 7,99,75,761.75 | 94,382 |
12-Dec-2025 | 253.5 | 260 | 252.6 | 255.5 | 6,829 | 10,21,11,177.7 | 1,46,871 |
15-Dec-2025 | 256.2 | 263.25 | 252.7 | 259.6 | 10,997 | 13,73,93,883.7 | 2,09,032 |
16-Dec-2025 | 259.65 | 305 | 256 | 300.8 | 3,02,672 | 10,39,79,85,387.1 | 25,25,727 |
17-Dec-2025 | 298.75 | 329.7 | 290.35 | 302.7 | 4,62,004 | 17,81,50,29,736.7 | 37,67,285 |
18-Dec-2025 | 295.75 | 313.6 | 292 | 300.15 | 1,45,411 | 4,59,86,08,273.45 | 9,56,647 |
19-Dec-2025 | 301 | 302.75 | 282.6 | 288 | 35,657 | 97,63,46,422.15 | 6,41,264 |
22-Dec-2025 | 288 | 292.5 | 278.85 | 281.25 | 27,388 | 60,24,57,974.9 | 4,67,356 |
23-Dec-2025 | 283.2 | 285.7 | 276.1 | 277.7 | 14,395 | 29,41,34,903.05 | 2,59,601 |
24-Dec-2025 | 280.7 | 287 | 274 | 275.05 | 18,545 | 34,30,77,879.2 | 3,41,037 |
26-Dec-2025 | 276 | 285 | 271.7 | 282.95 | 15,128 | 25,07,15,316.95 | 2,37,961 |
29-Dec-2025 | 282.95 | 283 | 272.15 | 275.45 | 14,048 | 18,06,47,484.65 | 1,77,190 |
30-Dec-2025 | 276.75 | 278.9 | 272.15 | 277.55 | 7,002 | 12,40,95,346.2 | 1,51,377 |
31-Dec-2025 | 278 | 283.6 | 276.05 | 282.25 | 7,937 | 15,00,72,587.85 | 1,80,658 |
01-Jan-2026 | 284.15 | 284.15 | 278.05 | 279.45 | 3,151 | 6,08,29,385.85 | 1,04,194 |
02-Jan-2026 | 279.45 | 282.15 | 277 | 281.1 | 5,601 | 10,44,89,259.4 | 1,36,965 |
The company posted a significant 53.44% YoY growth in its total consolidated income for FY25 at ₹2,191.92 crore against ₹1,428.2 crore
In conversation with IIFL Capital Services, Mr. Ajay Singhania, MD & CEO - EPACK Durable Limited shares insights of the company.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
