Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 410 | 413.5 | 404.5 | 405.55 | 8,581 | 17,77,68,074.25 | 2,34,466 |
22-Apr-2025 | 406.95 | 421.35 | 399.15 | 410.85 | 15,556 | 32,67,16,860.7 | 3,02,322 |
23-Apr-2025 | 413.5 | 417.25 | 392.55 | 395.1 | 12,482 | 27,96,80,562.15 | 4,13,041 |
24-Apr-2025 | 395 | 395.05 | 375.35 | 375.75 | 10,452 | 20,85,69,776.55 | 3,41,710 |
25-Apr-2025 | 375.75 | 383.25 | 357 | 358.4 | 15,346 | 28,42,77,365.7 | 4,06,572 |
28-Apr-2025 | 360.05 | 369.5 | 357.55 | 365.1 | 9,691 | 17,74,25,735.5 | 2,17,681 |
29-Apr-2025 | 368.4 | 375 | 362.4 | 363.65 | 7,578 | 15,45,56,078.3 | 2,09,019 |
30-Apr-2025 | 360 | 370 | 351.95 | 354.3 | 9,715 | 16,45,72,184.2 | 1,90,032 |
02-May-2025 | 359.9 | 364 | 350.85 | 352.25 | 7,408 | 11,58,05,807.3 | 1,53,213 |
05-May-2025 | 356 | 364.45 | 350.95 | 358.55 | 9,527 | 17,84,21,966.55 | 1,78,468 |
06-May-2025 | 358 | 358 | 340.65 | 340.65 | 10,375 | 16,85,71,863.35 | 3,00,477 |
07-May-2025 | 336.9 | 347 | 331.3 | 341.95 | 11,897 | 17,46,73,118.65 | 1,99,743 |
08-May-2025 | 348 | 349.95 | 326.1 | 330.6 | 10,492 | 18,20,62,803 | 2,89,816 |
09-May-2025 | 318 | 325.5 | 316 | 323.85 | 10,910 | 17,71,09,896.3 | 2,63,439 |
12-May-2025 | 340 | 340 | 340 | 340 | 876 | 1,85,52,440 | 54,564 |
13-May-2025 | 357 | 357 | 352.1 | 357 | 2,317 | 40,20,80,741.15 | 4,60,199 |
14-May-2025 | 362.8 | 371.35 | 358 | 367.25 | 16,935 | 32,40,42,193.5 | 4,64,678 |
15-May-2025 | 374 | 374 | 363.4 | 363.95 | 8,048 | 13,83,91,744.35 | 2,33,475 |
16-May-2025 | 365.75 | 369.4 | 361.15 | 362.95 | 9,074 | 13,78,04,345.6 | 2,09,175 |
19-May-2025 | 365.65 | 373 | 364 | 370.55 | 8,540 | 16,85,06,616.9 | 2,44,240 |
In conversation with IIFL Capital Services, Mr. Ajay Singhania, MD & CEO - EPACK Durable Limited shares insights of the company.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
