Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 259.8 | 268.31 | 258.32 | 259.58 | 9,966 | 12,21,14,236.82 | 1,47,635 |
19-Feb-2026 | 260 | 262.51 | 250 | 250.87 | 5,561 | 6,76,53,621.89 | 1,34,689 |
20-Feb-2026 | 252.5 | 253.89 | 249 | 251.73 | 4,344 | 5,11,55,239.78 | 82,718 |
23-Feb-2026 | 252.7 | 254 | 242.42 | 246.66 | 6,617 | 9,87,66,396.15 | 1,91,663 |
24-Feb-2026 | 246.9 | 261.99 | 246.73 | 251.65 | 19,371 | 32,43,27,030.62 | 2,37,390 |
25-Feb-2026 | 253.01 | 255.17 | 248 | 248.89 | 5,679 | 7,28,59,932.55 | 1,25,500 |
26-Feb-2026 | 249.99 | 257.66 | 249.22 | 251.22 | 6,786 | 8,94,03,720.52 | 1,27,644 |
27-Feb-2026 | 252.06 | 254.4 | 247.14 | 247.99 | 4,741 | 7,11,11,217.75 | 1,36,017 |
02-Mar-2026 | 240 | 245.8 | 236.05 | 240.23 | 7,285 | 9,53,87,348.45 | 1,73,153 |
04-Mar-2026 | 236 | 239.8 | 232.05 | 237.25 | 8,002 | 9,50,66,710.47 | 1,86,468 |
05-Mar-2026 | 240 | 243.46 | 234 | 240.84 | 5,378 | 7,58,86,086.88 | 1,21,356 |
06-Mar-2026 | 240.6 | 243.95 | 237.5 | 238.16 | 3,756 | 5,71,66,818.79 | 1,24,417 |
09-Mar-2026 | 236.59 | 236.59 | 228 | 234.47 | 5,797 | 10,02,68,454.55 | 2,62,235 |
10-Mar-2026 | 239.8 | 252.94 | 234.9 | 250 | 8,912 | 14,31,29,699.58 | 2,67,951 |
11-Mar-2026 | 251 | 269.77 | 250 | 265.37 | 22,704 | 42,85,78,893.15 | 5,81,146 |
12-Mar-2026 | 267 | 281.49 | 259 | 266.9 | 43,617 | 79,56,37,791.63 | 5,64,772 |
13-Mar-2026 | 268 | 270.36 | 250 | 253.92 | 16,855 | 26,39,92,694.21 | 4,61,990 |
16-Mar-2026 | 255 | 255 | 238 | 240.37 | 11,413 | 15,68,16,752.47 | 3,09,591 |
17-Mar-2026 | 242.29 | 245.89 | 239.91 | 242.61 | 9,024 | 12,62,71,513.81 | 1,89,937 |
18-Mar-2026 | 244.4 | 250.33 | 243.82 | 245.7 | 7,255 | 10,50,58,197.91 | 2,13,101 |
19-Mar-2026 | 239.72 | 242.85 | 231.2 | 232.5 | 9,624 | 13,59,15,239.54 | 3,21,864 |
The company posted a significant 53.44% YoY growth in its total consolidated income for FY25 at ₹2,191.92 crore against ₹1,428.2 crore
In conversation with IIFL Capital Services, Mr. Ajay Singhania, MD & CEO - EPACK Durable Limited shares insights of the company.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
