Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 357 | 357 | 352.1 | 357 | 2,317 | 40,20,80,741.15 | 4,60,199 |
14-May-2025 | 362.8 | 371.35 | 358 | 367.25 | 16,935 | 32,40,42,193.5 | 4,64,678 |
15-May-2025 | 374 | 374 | 363.4 | 363.95 | 8,048 | 13,83,91,744.35 | 2,33,475 |
16-May-2025 | 365.75 | 369.4 | 361.15 | 362.95 | 9,074 | 13,78,04,345.6 | 2,09,175 |
19-May-2025 | 365.65 | 373 | 364 | 370.55 | 8,540 | 16,85,06,616.9 | 2,44,240 |
20-May-2025 | 374 | 380.35 | 362.95 | 369.5 | 10,844 | 29,66,21,593.7 | 3,61,349 |
21-May-2025 | 370.5 | 387.95 | 366.35 | 387.2 | 18,030 | 42,70,61,539.75 | 5,51,061 |
22-May-2025 | 390.05 | 392.7 | 377.8 | 384.45 | 11,428 | 27,91,87,096.05 | 3,84,431 |
23-May-2025 | 387 | 388.6 | 381.6 | 385.7 | 8,328 | 16,43,77,051.1 | 2,33,841 |
26-May-2025 | 388 | 404.95 | 387.6 | 404.95 | 17,540 | 51,98,14,645.25 | 7,17,954 |
27-May-2025 | 405 | 409 | 384.7 | 386 | 17,444 | 47,82,51,761.45 | 7,21,366 |
28-May-2025 | 399.9 | 405 | 373 | 376.3 | 28,485 | 85,21,00,588.8 | 11,62,309 |
29-May-2025 | 383.95 | 383.95 | 372 | 381.05 | 11,679 | 24,67,64,312.5 | 2,91,956 |
30-May-2025 | 382.4 | 383.35 | 370 | 371.4 | 10,197 | 18,45,45,714.7 | 2,56,399 |
02-Jun-2025 | 370 | 378 | 368.25 | 370.45 | 10,496 | 17,73,12,819.45 | 2,56,733 |
03-Jun-2025 | 373 | 377.8 | 366 | 367.65 | 7,120 | 11,28,26,192.9 | 1,62,089 |
04-Jun-2025 | 369.3 | 371.5 | 365 | 367.05 | 8,072 | 12,47,53,766.85 | 1,77,242 |
05-Jun-2025 | 368.75 | 374.75 | 362 | 365.6 | 9,674 | 16,65,70,517.9 | 2,33,552 |
06-Jun-2025 | 366.1 | 368.35 | 363 | 364.45 | 8,571 | 12,18,32,197.2 | 1,84,733 |
09-Jun-2025 | 360.5 | 367 | 351.3 | 356.8 | 21,615 | 35,90,30,474.65 | 4,84,424 |
10-Jun-2025 | 358.45 | 360 | 351.1 | 352.45 | 12,882 | 24,36,66,874.7 | 4,63,478 |
11-Jun-2025 | 354.1 | 362.9 | 352.9 | 357.55 | 12,728 | 25,25,08,930.05 | 3,70,055 |
The company posted a significant 53.44% YoY growth in its total consolidated income for FY25 at ₹2,191.92 crore against ₹1,428.2 crore
In conversation with IIFL Capital Services, Mr. Ajay Singhania, MD & CEO - EPACK Durable Limited shares insights of the company.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
