Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 251 | 269.77 | 250 | 265.37 | 22,704 | 42,85,78,893.15 | 5,81,146 |
12-Mar-2026 | 267 | 281.49 | 259 | 266.9 | 43,617 | 79,56,37,791.63 | 5,64,772 |
13-Mar-2026 | 268 | 270.36 | 250 | 253.92 | 16,855 | 26,39,92,694.21 | 4,61,990 |
16-Mar-2026 | 255 | 255 | 238 | 240.37 | 11,413 | 15,68,16,752.47 | 3,09,591 |
17-Mar-2026 | 242.29 | 245.89 | 239.91 | 242.61 | 9,024 | 12,62,71,513.81 | 1,89,937 |
18-Mar-2026 | 244.4 | 250.33 | 243.82 | 245.7 | 7,255 | 10,50,58,197.91 | 2,13,101 |
19-Mar-2026 | 239.72 | 242.85 | 231.2 | 232.5 | 9,624 | 13,59,15,239.54 | 3,21,864 |
20-Mar-2026 | 234.5 | 242.94 | 232.35 | 234.7 | 9,520 | 18,41,23,904.87 | 3,97,441 |
23-Mar-2026 | 232.68 | 232.68 | 220.25 | 222.6 | 11,874 | 17,58,85,821.18 | 4,71,904 |
24-Mar-2026 | 228.8 | 228.8 | 219.8 | 220.98 | 10,065 | 17,56,55,326.58 | 4,39,999 |
25-Mar-2026 | 222.5 | 233.44 | 222.5 | 224.6 | 14,246 | 25,01,27,714.11 | 5,64,709 |
27-Mar-2026 | 225 | 225 | 209.75 | 212.17 | 18,623 | 27,72,24,937.24 | 7,01,765 |
30-Mar-2026 | 210.01 | 211 | 196.15 | 197.9 | 16,015 | 21,84,78,309.31 | 5,97,238 |
01-Apr-2026 | 205.27 | 218.99 | 205.27 | 217.51 | 15,225 | 21,32,80,240.26 | 3,36,233 |
02-Apr-2026 | 210.84 | 217.9 | 207.43 | 215.85 | 8,407 | 12,24,91,214.8 | 1,43,045 |
06-Apr-2026 | 216.95 | 223.96 | 211.12 | 222.2 | 12,670 | 17,57,41,323.3 | 2,52,737 |
07-Apr-2026 | 218.9 | 222.91 | 217.42 | 220.84 | 6,261 | 10,20,38,750.27 | 1,55,046 |
08-Apr-2026 | 230 | 242.8 | 228.18 | 239.57 | 15,308 | 28,87,17,236.23 | 4,53,547 |
09-Apr-2026 | 239 | 243.5 | 235.6 | 240.64 | 7,654 | 11,92,88,463.27 | 1,78,298 |
The company posted a significant 53.44% YoY growth in its total consolidated income for FY25 at ₹2,191.92 crore against ₹1,428.2 crore
In conversation with IIFL Capital Services, Mr. Ajay Singhania, MD & CEO - EPACK Durable Limited shares insights of the company.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
