Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 364 | 382.95 | 362.25 | 375.9 | 15,248 | 31,44,21,469.75 | 3,88,114 |
02-Apr-2025 | 375.85 | 385 | 365.75 | 381.55 | 12,689 | 22,52,20,192.65 | 2,66,195 |
03-Apr-2025 | 372 | 393.7 | 372 | 381.7 | 13,984 | 31,11,78,340.25 | 3,56,689 |
04-Apr-2025 | 382 | 384 | 362.65 | 366.8 | 12,019 | 24,60,87,969.4 | 3,97,137 |
07-Apr-2025 | 348.5 | 352.5 | 348.5 | 348.5 | 2,690 | 7,83,22,197.05 | 1,35,032 |
08-Apr-2025 | 357.35 | 360 | 346.35 | 356.8 | 7,371 | 13,03,58,169.25 | 1,66,520 |
09-Apr-2025 | 355 | 365.25 | 340.95 | 356.65 | 9,894 | 18,20,30,085.15 | 2,24,913 |
11-Apr-2025 | 374.45 | 374.45 | 367 | 374.45 | 2,092 | 15,65,98,390.45 | 2,12,532 |
15-Apr-2025 | 393.15 | 393.15 | 393.15 | 393.15 | 1,067 | 6,48,49,699.35 | 1,64,942 |
16-Apr-2025 | 412.8 | 412.8 | 401 | 406.75 | 16,988 | 89,41,36,503.1 | 8,56,038 |
17-Apr-2025 | 408.8 | 411.65 | 398.35 | 403.35 | 11,411 | 22,13,75,579 | 2,21,581 |
21-Apr-2025 | 410 | 413.5 | 404.5 | 405.55 | 8,581 | 17,77,68,074.25 | 2,34,466 |
22-Apr-2025 | 406.95 | 421.35 | 399.15 | 410.85 | 15,556 | 32,67,16,860.7 | 3,02,322 |
23-Apr-2025 | 413.5 | 417.25 | 392.55 | 395.1 | 12,482 | 27,96,80,562.15 | 4,13,041 |
24-Apr-2025 | 395 | 395.05 | 375.35 | 375.75 | 10,452 | 20,85,69,776.55 | 3,41,710 |
25-Apr-2025 | 375.75 | 383.25 | 357 | 358.4 | 15,346 | 28,42,77,365.7 | 4,06,572 |
28-Apr-2025 | 360.05 | 369.5 | 357.55 | 365.1 | 9,691 | 17,74,25,735.5 | 2,17,681 |
29-Apr-2025 | 368.4 | 375 | 362.4 | 363.65 | 7,578 | 15,45,56,078.3 | 2,09,019 |
In conversation with IIFL Capital Services, Mr. Ajay Singhania, MD & CEO - EPACK Durable Limited shares insights of the company.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
