Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 230.73 | 232.85 | 229 | 229.94 | 5,145 | 8,27,75,701.13 | 1,71,581 |
04-Aug-2026 | 230.9 | 233.75 | 228.03 | 231.13 | 5,337 | 8,88,02,194.08 | 1,34,468 |
05-Aug-2026 | 232.32 | 233.1 | 229 | 229.57 | 3,553 | 6,93,98,370.47 | 1,70,822 |
06-Aug-2026 | 230.85 | 231.4 | 227.1 | 227.61 | 3,892 | 6,85,89,767.11 | 1,50,354 |
07-Aug-2026 | 227.99 | 235.01 | 227.99 | 229.48 | 5,919 | 11,32,52,042.6 | 1,76,941 |
10-Aug-2026 | 228.75 | 234.65 | 226.81 | 231.28 | 6,919 | 10,14,83,652.43 | 2,04,434 |
11-Aug-2026 | 231.74 | 234.1 | 222 | 227.27 | 7,082 | 9,58,80,503.82 | 1,77,850 |
12-Aug-2026 | 225 | 226 | 209.76 | 212.22 | 18,670 | 26,51,48,834.85 | 6,33,140 |
13-Aug-2026 | 213.2 | 222 | 212.53 | 219.17 | 8,684 | 13,53,52,253.33 | 2,72,213 |
14-Aug-2026 | 219.2 | 221.96 | 214.1 | 215.47 | 3,452 | 4,73,94,932.07 | 1,22,284 |
17-Aug-2026 | 214 | 214.99 | 209.1 | 210.7 | 5,385 | 7,60,98,035.36 | 2,02,486 |
18-Aug-2026 | 211 | 212.75 | 208.26 | 209.57 | 4,491 | 5,63,18,534.42 | 1,35,261 |
19-Aug-2026 | 209.57 | 211.61 | 205.28 | 206.14 | 4,977 | 5,67,73,642.67 | 1,42,623 |
20-Aug-2026 | 208 | 208.66 | 202.05 | 203.06 | 7,514 | 11,59,20,873.9 | 3,29,670 |
21-Aug-2026 | 203.8 | 205.35 | 202.1 | 202.8 | 4,207 | 5,52,05,852.39 | 1,57,134 |
24-Aug-2026 | 204.2 | 206.39 | 200.6 | 201.29 | 6,687 | 8,13,96,770.63 | 1,89,067 |
25-Aug-2026 | 201.29 | 203 | 199.06 | 199.91 | 5,872 | 7,99,52,863.8 | 2,16,521 |
26-Aug-2026 | 202 | 202.85 | 198 | 199.16 | 4,987 | 7,27,12,662.5 | 1,65,925 |
27-Aug-2026 | 199 | 201 | 196.16 | 196.86 | 5,564 | 6,77,52,572.12 | 1,68,338 |
28-Aug-2026 | 196.75 | 197.5 | 190.98 | 191.95 | 11,692 | 16,00,11,447.22 | 3,84,903 |
The company posted a significant 53.44% YoY growth in its total consolidated income for FY25 at ₹2,191.92 crore against ₹1,428.2 crore
In conversation with IIFL Capital Services, Mr. Ajay Singhania, MD & CEO - EPACK Durable Limited shares insights of the company.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
