Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 209.57 | 211.61 | 205.28 | 206.14 | 4,977 | 5,67,73,642.67 | 1,42,623 |
20-Aug-2026 | 208 | 208.66 | 202.05 | 203.06 | 7,514 | 11,59,20,873.9 | 3,29,670 |
21-Aug-2026 | 203.8 | 205.35 | 202.1 | 202.8 | 4,207 | 5,52,05,852.39 | 1,57,134 |
24-Aug-2026 | 204.2 | 206.39 | 200.6 | 201.29 | 6,687 | 8,13,96,770.63 | 1,89,067 |
25-Aug-2026 | 201.29 | 203 | 199.06 | 199.91 | 5,872 | 7,99,52,863.8 | 2,16,521 |
26-Aug-2026 | 202 | 202.85 | 198 | 199.16 | 4,987 | 7,27,12,662.5 | 1,65,925 |
27-Aug-2026 | 199 | 201 | 196.16 | 196.86 | 5,564 | 6,77,52,572.12 | 1,68,338 |
28-Aug-2026 | 196.75 | 197.5 | 190.98 | 191.95 | 11,692 | 16,00,11,447.22 | 3,84,903 |
31-Aug-2026 | 191.95 | 192 | 186 | 187.35 | 10,450 | 11,72,17,325.22 | 2,78,131 |
01-Sep-2026 | 187 | 190.91 | 185.4 | 187.72 | 8,157 | 9,21,76,067.34 | 1,86,026 |
02-Sep-2026 | 187 | 189.61 | 184.86 | 187.53 | 5,901 | 7,38,78,149.04 | 1,23,465 |
03-Sep-2026 | 187.53 | 193 | 187.53 | 189.08 | 7,335 | 8,84,85,914.23 | 1,81,057 |
04-Sep-2026 | 191 | 192.5 | 187.99 | 189.27 | 5,259 | 6,51,42,248.21 | 1,48,156 |
07-Sep-2026 | 189.49 | 190.94 | 185.15 | 186.33 | 5,894 | 5,20,63,747.54 | 1,35,258 |
08-Sep-2026 | 186.31 | 190.24 | 186 | 187.38 | 6,348 | 6,16,12,604.74 | 1,62,270 |
09-Sep-2026 | 187.38 | 192.95 | 185.41 | 188.15 | 8,443 | 9,28,84,214.51 | 1,57,777 |
10-Sep-2026 | 188 | 189.77 | 186.81 | 188.14 | 5,256 | 5,94,51,657.38 | 1,41,962 |
11-Sep-2026 | 186.5 | 187.85 | 184 | 185.15 | 5,227 | 5,20,56,770.75 | 1,30,084 |
15-Sep-2026 | 185.49 | 186.79 | 176.72 | 177.7 | 8,220 | 7,64,42,326.96 | 1,80,844 |
16-Sep-2026 | 177.34 | 181.32 | 175.04 | 178.09 | 7,356 | 6,32,00,857.24 | 1,37,185 |
17-Sep-2026 | 178.09 | 181.5 | 176.8 | 180.82 | 5,036 | 5,01,00,644.16 | 98,235 |
The company posted a significant 53.44% YoY growth in its total consolidated income for FY25 at ₹2,191.92 crore against ₹1,428.2 crore
In conversation with IIFL Capital Services, Mr. Ajay Singhania, MD & CEO - EPACK Durable Limited shares insights of the company.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
