iifl-logo

Epack Durable Ltd Historical Data

356.8
(-2.10%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Epack Durable Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

340

3403403408761,85,52,44054,564

13-May-2025

357

357352.13572,31740,20,80,741.154,60,199

14-May-2025

362.8

371.35358367.2516,93532,40,42,193.54,64,678

15-May-2025

374

374363.4363.958,04813,83,91,744.352,33,475

16-May-2025

365.75

369.4361.15362.959,07413,78,04,345.62,09,175

19-May-2025

365.65

373364370.558,54016,85,06,616.92,44,240

20-May-2025

374

380.35362.95369.510,84429,66,21,593.73,61,349

21-May-2025

370.5

387.95366.35387.218,03042,70,61,539.755,51,061

22-May-2025

390.05

392.7377.8384.4511,42827,91,87,096.053,84,431

23-May-2025

387

388.6381.6385.78,32816,43,77,051.12,33,841

26-May-2025

388

404.95387.6404.9517,54051,98,14,645.257,17,954

27-May-2025

405

409384.738617,44447,82,51,761.457,21,366

28-May-2025

399.9

405373376.328,48585,21,00,588.811,62,309

29-May-2025

383.95

383.95372381.0511,67924,67,64,312.52,91,956

30-May-2025

382.4

383.35370371.410,19718,45,45,714.72,56,399

02-Jun-2025

370

378368.25370.4510,49617,73,12,819.452,56,733

03-Jun-2025

373

377.8366367.657,12011,28,26,192.91,62,089

04-Jun-2025

369.3

371.5365367.058,07212,47,53,766.851,77,242

05-Jun-2025

368.75

374.75362365.69,67416,65,70,517.92,33,552

06-Jun-2025

366.1

368.35363364.458,57112,18,32,197.21,84,733

09-Jun-2025

360.5

367351.3356.821,61535,90,30,474.654,84,424

Epack Durable: Related NEWS

EPACK Durable Q4 Net Profit Jumps 36% to ₹37.71 Crore
28 May 2025|04:30 PM

The company posted a significant 53.44% YoY growth in its total consolidated income for FY25 at ₹2,191.92 crore against ₹1,428.2 crore

Read More
Mr. Ajay Singhania, MD & CEO - EPACK Durable Limited (EDL)
12 Sep 2024|01:07 PM

In conversation with IIFL Capital Services, Mr. Ajay Singhania, MD & CEO - EPACK Durable Limited shares insights of the company.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.