Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 374.6 | 381.95 | 374.6 | 378.5 | 9,538 | 14,64,70,905.7 | 1,65,005 |
16-Sep-2025 | 376 | 382.1 | 375.95 | 377.45 | 7,924 | 12,76,88,928.85 | 1,64,506 |
17-Sep-2025 | 378.8 | 392.85 | 376.1 | 390.95 | 18,099 | 42,00,19,874.8 | 5,99,630 |
18-Sep-2025 | 392 | 394.05 | 386.1 | 389.5 | 15,876 | 36,38,82,501.05 | 5,03,168 |
19-Sep-2025 | 390.3 | 391.35 | 378.65 | 382.3 | 11,743 | 23,07,56,613.25 | 3,90,829 |
22-Sep-2025 | 381.9 | 385.05 | 375.6 | 378.2 | 13,352 | 16,64,81,258.4 | 2,33,293 |
23-Sep-2025 | 378.65 | 382.1 | 364.1 | 371.25 | 22,904 | 28,57,84,206.1 | 4,19,177 |
24-Sep-2025 | 371.3 | 371.8 | 365 | 366 | 16,198 | 23,73,48,659.65 | 3,18,169 |
25-Sep-2025 | 366 | 367.25 | 358.65 | 362.65 | 13,968 | 14,49,87,514.5 | 2,02,277 |
26-Sep-2025 | 358.15 | 361.95 | 352.25 | 354.95 | 15,018 | 15,97,06,571.15 | 2,09,568 |
29-Sep-2025 | 355.95 | 368.3 | 351 | 352.65 | 13,978 | 15,97,62,292.5 | 1,94,843 |
30-Sep-2025 | 353.8 | 354.9 | 343.05 | 347.05 | 12,854 | 17,57,00,537.2 | 2,55,403 |
01-Oct-2025 | 347.3 | 352.45 | 345.1 | 350.3 | 11,107 | 13,76,47,636.05 | 1,67,279 |
03-Oct-2025 | 351.05 | 360 | 350.3 | 357.35 | 11,600 | 13,09,75,896.2 | 1,52,472 |
06-Oct-2025 | 358.3 | 358.35 | 345 | 345.85 | 16,333 | 21,87,95,209.55 | 3,56,322 |
07-Oct-2025 | 346.55 | 346.55 | 334.1 | 336 | 23,464 | 28,43,80,445.9 | 4,92,854 |
08-Oct-2025 | 336.95 | 343.45 | 336.95 | 341.25 | 13,045 | 15,64,77,928.9 | 1,81,693 |
09-Oct-2025 | 342.4 | 345.3 | 340.5 | 344.2 | 10,088 | 10,48,65,101.95 | 1,40,214 |
10-Oct-2025 | 344.8 | 358 | 342.65 | 353.75 | 16,222 | 20,72,17,563.55 | 2,35,750 |
13-Oct-2025 | 348 | 351.7 | 345.2 | 347.25 | 10,843 | 10,21,79,328.85 | 1,37,659 |
The company posted a significant 53.44% YoY growth in its total consolidated income for FY25 at ₹2,191.92 crore against ₹1,428.2 crore
In conversation with IIFL Capital Services, Mr. Ajay Singhania, MD & CEO - EPACK Durable Limited shares insights of the company.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
