Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 238.5 | 269.77 | 238.5 | 252.66 | 2,30,963 | 7,07,90,68,157.04 | 20,13,666 |
23-Jun-2026 | 251 | 256 | 234 | 235.03 | 44,172 | 1,08,34,70,375.04 | 12,18,587 |
24-Jun-2026 | 236.25 | 238.99 | 233.41 | 237.53 | 14,102 | 27,37,02,091.49 | 2,91,653 |
25-Jun-2026 | 238.8 | 239.5 | 232.6 | 233.85 | 7,188 | 12,90,73,962.58 | 1,80,312 |
29-Jun-2026 | 234.99 | 237 | 229.01 | 231.69 | 8,333 | 13,02,99,960.41 | 1,54,805 |
30-Jun-2026 | 232.9 | 235 | 227.5 | 232.7 | 7,375 | 12,86,70,395.48 | 2,08,194 |
01-Jul-2026 | 235.4 | 246.4 | 235.1 | 238.3 | 29,712 | 59,97,18,833.32 | 4,59,204 |
02-Jul-2026 | 240 | 240 | 236.1 | 237.41 | 6,409 | 11,16,53,748.93 | 2,05,034 |
03-Jul-2026 | 238.8 | 241.26 | 237.1 | 238.44 | 5,728 | 10,59,87,573.45 | 1,90,362 |
06-Jul-2026 | 238.59 | 239 | 233.6 | 235.21 | 4,411 | 7,74,07,497.21 | 1,55,517 |
07-Jul-2026 | 235.02 | 238.53 | 232.01 | 235.78 | 6,639 | 10,88,84,355.89 | 1,32,788 |
08-Jul-2026 | 234.35 | 235.94 | 225.1 | 227.22 | 8,917 | 12,43,22,698 | 2,11,790 |
09-Jul-2026 | 229 | 232.9 | 227 | 230.22 | 5,874 | 7,95,58,400.16 | 1,21,343 |
10-Jul-2026 | 231.9 | 236.48 | 231.9 | 233.34 | 5,385 | 8,36,11,579.75 | 1,39,041 |
13-Jul-2026 | 231.01 | 242.98 | 229.64 | 241.8 | 16,489 | 32,96,30,511.45 | 4,05,943 |
14-Jul-2026 | 240.86 | 241.54 | 236 | 237.29 | 6,318 | 8,57,05,979.15 | 1,42,858 |
15-Jul-2026 | 237 | 251.8 | 235.41 | 247 | 24,963 | 48,95,21,043.32 | 7,87,482 |
16-Jul-2026 | 248 | 251 | 243.1 | 245.13 | 10,647 | 15,46,89,838.48 | 2,69,811 |
17-Jul-2026 | 245.8 | 245.8 | 239 | 241.53 | 5,561 | 8,47,34,103.1 | 1,31,584 |
20-Jul-2026 | 242 | 242.99 | 238.1 | 240.82 | 3,814 | 5,93,19,281.79 | 83,024 |
The company posted a significant 53.44% YoY growth in its total consolidated income for FY25 at ₹2,191.92 crore against ₹1,428.2 crore
In conversation with IIFL Capital Services, Mr. Ajay Singhania, MD & CEO - EPACK Durable Limited shares insights of the company.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
