Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 367.3 | 369.35 | 360 | 362.55 | 7,099 | 11,88,44,188.7 | 1,64,436 |
15-Jul-2025 | 363.8 | 372.45 | 362.4 | 367.7 | 9,646 | 21,25,97,815 | 3,14,750 |
16-Jul-2025 | 368 | 384.2 | 367.7 | 381.4 | 22,205 | 52,53,72,076.75 | 7,59,330 |
17-Jul-2025 | 384.4 | 391.8 | 382 | 384.2 | 16,487 | 34,82,13,461.05 | 4,65,531 |
18-Jul-2025 | 385 | 386.95 | 373.95 | 381.2 | 11,078 | 19,66,07,787.7 | 2,56,356 |
21-Jul-2025 | 360 | 366.15 | 352.4 | 354.75 | 23,601 | 44,08,42,966.2 | 6,43,329 |
22-Jul-2025 | 356.45 | 369 | 354 | 363.35 | 13,155 | 26,83,12,176.8 | 3,64,871 |
23-Jul-2025 | 364 | 364 | 357.6 | 359.85 | 6,750 | 12,48,38,425.1 | 1,98,712 |
24-Jul-2025 | 359 | 366.85 | 356.5 | 357.4 | 9,066 | 20,07,90,240.15 | 3,02,575 |
25-Jul-2025 | 360 | 363.3 | 353 | 355.35 | 7,462 | 16,33,11,557 | 2,37,976 |
28-Jul-2025 | 356 | 357.95 | 345 | 345.7 | 7,760 | 11,79,39,709.2 | 1,85,911 |
29-Jul-2025 | 345.9 | 369.95 | 343 | 367.15 | 10,007 | 21,15,58,195.95 | 3,00,980 |
30-Jul-2025 | 366.85 | 373.5 | 361.25 | 362.65 | 7,606 | 14,64,70,618.25 | 1,97,634 |
31-Jul-2025 | 359 | 396 | 353 | 390.9 | 43,911 | 1,66,00,52,115.85 | 22,47,296 |
01-Aug-2025 | 394.8 | 397.4 | 376.1 | 380.4 | 16,392 | 42,49,80,765.35 | 5,83,974 |
04-Aug-2025 | 381.9 | 384.95 | 374.8 | 382.05 | 7,576 | 17,06,92,958.45 | 2,09,249 |
05-Aug-2025 | 387.95 | 388 | 378 | 385.9 | 12,758 | 24,25,40,113.9 | 3,40,306 |
06-Aug-2025 | 387.7 | 393.15 | 374.15 | 380.55 | 15,986 | 35,39,19,287.2 | 3,43,091 |
07-Aug-2025 | 380.55 | 392.5 | 376 | 389.2 | 18,777 | 28,65,50,713.6 | 3,58,309 |
08-Aug-2025 | 390.95 | 414.9 | 388.65 | 395.3 | 1,28,047 | 2,46,84,81,218.7 | 23,71,431 |
11-Aug-2025 | 396.1 | 398.1 | 373.3 | 378.7 | 46,208 | 91,24,41,847.5 | 10,63,129 |
12-Aug-2025 | 382 | 384.9 | 371.25 | 375.05 | 22,487 | 35,34,24,692.7 | 4,49,066 |
The company posted a significant 53.44% YoY growth in its total consolidated income for FY25 at ₹2,191.92 crore against ₹1,428.2 crore
In conversation with IIFL Capital Services, Mr. Ajay Singhania, MD & CEO - EPACK Durable Limited shares insights of the company.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
