Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 231.01 | 242.98 | 229.64 | 241.8 | 16,489 | 32,96,30,511.45 | 4,05,943 |
14-Jul-2026 | 240.86 | 241.54 | 236 | 237.29 | 6,318 | 8,57,05,979.15 | 1,42,858 |
15-Jul-2026 | 237 | 251.8 | 235.41 | 247 | 24,963 | 48,95,21,043.32 | 7,87,482 |
16-Jul-2026 | 248 | 251 | 243.1 | 245.13 | 10,647 | 15,46,89,838.48 | 2,69,811 |
17-Jul-2026 | 245.8 | 245.8 | 239 | 241.53 | 5,561 | 8,47,34,103.1 | 1,31,584 |
20-Jul-2026 | 242 | 242.99 | 238.1 | 240.82 | 3,814 | 5,93,19,281.79 | 83,024 |
21-Jul-2026 | 240.82 | 241.95 | 237.8 | 238.49 | 3,379 | 4,65,16,952.67 | 72,714 |
22-Jul-2026 | 238.49 | 238.49 | 233.21 | 234.71 | 4,793 | 6,73,05,771.64 | 1,00,972 |
23-Jul-2026 | 233 | 234.8 | 230.06 | 231 | 3,978 | 5,81,80,892.15 | 1,05,332 |
24-Jul-2026 | 227.3 | 235.55 | 227.1 | 234.57 | 5,161 | 6,20,60,120.24 | 1,02,520 |
27-Jul-2026 | 236.69 | 237.99 | 231.04 | 232.1 | 3,663 | 4,90,12,196.58 | 90,887 |
28-Jul-2026 | 232.9 | 233.44 | 230 | 231.83 | 2,754 | 3,94,17,598.87 | 77,178 |
29-Jul-2026 | 232 | 235.54 | 230.21 | 233.36 | 4,515 | 6,87,72,155.71 | 1,53,481 |
30-Jul-2026 | 236 | 237.99 | 230.16 | 231.8 | 5,751 | 9,66,03,229.76 | 1,65,236 |
31-Jul-2026 | 232.79 | 233.5 | 229.01 | 229.59 | 4,070 | 5,21,08,417.34 | 1,09,826 |
03-Aug-2026 | 230.73 | 232.85 | 229 | 229.94 | 5,145 | 8,27,75,701.13 | 1,71,581 |
04-Aug-2026 | 230.9 | 233.75 | 228.03 | 231.13 | 5,337 | 8,88,02,194.08 | 1,34,468 |
05-Aug-2026 | 232.32 | 233.1 | 229 | 229.57 | 3,553 | 6,93,98,370.47 | 1,70,822 |
06-Aug-2026 | 230.85 | 231.4 | 227.1 | 227.61 | 3,892 | 6,85,89,767.11 | 1,50,354 |
07-Aug-2026 | 227.99 | 235.01 | 227.99 | 229.48 | 5,919 | 11,32,52,042.6 | 1,76,941 |
10-Aug-2026 | 228.75 | 234.65 | 226.81 | 231.28 | 6,919 | 10,14,83,652.43 | 2,04,434 |
The company posted a significant 53.44% YoY growth in its total consolidated income for FY25 at ₹2,191.92 crore against ₹1,428.2 crore
In conversation with IIFL Capital Services, Mr. Ajay Singhania, MD & CEO - EPACK Durable Limited shares insights of the company.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
