Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 381.9 | 384.95 | 374.8 | 382.05 | 7,576 | 17,06,92,958.45 | 2,09,249 |
05-Aug-2025 | 387.95 | 388 | 378 | 385.9 | 12,758 | 24,25,40,113.9 | 3,40,306 |
06-Aug-2025 | 387.7 | 393.15 | 374.15 | 380.55 | 15,986 | 35,39,19,287.2 | 3,43,091 |
07-Aug-2025 | 380.55 | 392.5 | 376 | 389.2 | 18,777 | 28,65,50,713.6 | 3,58,309 |
08-Aug-2025 | 390.95 | 414.9 | 388.65 | 395.3 | 1,28,047 | 2,46,84,81,218.7 | 23,71,431 |
11-Aug-2025 | 396.1 | 398.1 | 373.3 | 378.7 | 46,208 | 91,24,41,847.5 | 10,63,129 |
12-Aug-2025 | 382 | 384.9 | 371.25 | 375.05 | 22,487 | 35,34,24,692.7 | 4,49,066 |
13-Aug-2025 | 376.85 | 383.4 | 372 | 376.15 | 15,600 | 22,82,68,700.85 | 2,46,876 |
14-Aug-2025 | 375 | 378.55 | 361.1 | 362.8 | 17,147 | 22,27,75,314.3 | 3,37,337 |
18-Aug-2025 | 382.8 | 396.3 | 373 | 374.4 | 62,542 | 1,23,39,03,332.1 | 13,71,813 |
19-Aug-2025 | 375.8 | 389.9 | 374.4 | 388.55 | 25,100 | 38,60,79,607.5 | 4,62,899 |
20-Aug-2025 | 388.05 | 389.55 | 380.35 | 382.4 | 16,291 | 25,74,61,381.15 | 3,68,531 |
21-Aug-2025 | 383.9 | 384.6 | 375.5 | 377.35 | 10,013 | 15,56,48,184.45 | 2,30,567 |
22-Aug-2025 | 375 | 389.7 | 375 | 385.1 | 15,799 | 25,60,71,888.5 | 2,91,482 |
25-Aug-2025 | 390 | 395 | 385.1 | 388.35 | 17,440 | 31,62,48,987.95 | 3,20,651 |
26-Aug-2025 | 387.95 | 388.9 | 378.75 | 384.35 | 9,242 | 15,30,01,179.55 | 2,06,904 |
28-Aug-2025 | 380.4 | 385.95 | 373 | 375.7 | 12,106 | 13,42,93,049.2 | 1,58,829 |
29-Aug-2025 | 375.75 | 391.55 | 375.75 | 380.05 | 21,926 | 33,61,32,062.95 | 2,61,140 |
01-Sep-2025 | 382.5 | 390 | 381.3 | 386.5 | 15,224 | 20,32,01,251.85 | 2,68,687 |
02-Sep-2025 | 385.2 | 395 | 382 | 387.25 | 21,782 | 40,53,13,363.1 | 4,41,077 |
The company posted a significant 53.44% YoY growth in its total consolidated income for FY25 at ₹2,191.92 crore against ₹1,428.2 crore
In conversation with IIFL Capital Services, Mr. Ajay Singhania, MD & CEO - EPACK Durable Limited shares insights of the company.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
