Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 187.38 | 192.95 | 185.41 | 188.15 | 8,443 | 9,28,84,214.51 | 1,57,777 |
10-Sep-2026 | 188 | 189.77 | 186.81 | 188.14 | 5,256 | 5,94,51,657.38 | 1,41,962 |
11-Sep-2026 | 186.5 | 187.85 | 184 | 185.15 | 5,227 | 5,20,56,770.75 | 1,30,084 |
15-Sep-2026 | 185.49 | 186.79 | 176.72 | 177.7 | 8,220 | 7,64,42,326.96 | 1,80,844 |
16-Sep-2026 | 177.34 | 181.32 | 175.04 | 178.09 | 7,356 | 6,32,00,857.24 | 1,37,185 |
17-Sep-2026 | 178.09 | 181.5 | 176.8 | 180.82 | 5,036 | 5,01,00,644.16 | 98,235 |
18-Sep-2026 | 181.01 | 183.01 | 178.4 | 178.84 | 3,132 | 2,89,37,552.95 | 78,859 |
21-Sep-2026 | 178.24 | 182.54 | 178.24 | 179.67 | 5,671 | 6,11,78,909.14 | 1,44,860 |
22-Sep-2026 | 179.8 | 184.9 | 179.8 | 181.55 | 5,941 | 6,22,60,722.43 | 1,01,483 |
23-Sep-2026 | 182 | 186.9 | 181.51 | 184.82 | 6,074 | 6,43,62,982.82 | 1,41,256 |
24-Sep-2026 | 184 | 185.88 | 179.1 | 180.12 | 5,265 | 5,21,14,639.22 | 1,47,246 |
25-Sep-2026 | 181.45 | 181.45 | 177.81 | 180.32 | 3,243 | 2,71,41,277.87 | 73,392 |
28-Sep-2026 | 182 | 184.25 | 177.41 | 178.23 | 6,549 | 6,21,75,463.8 | 1,29,892 |
29-Sep-2026 | 179.65 | 179.65 | 174.01 | 177.93 | 5,462 | 4,47,70,777.01 | 92,951 |
30-Sep-2026 | 178.65 | 180.15 | 175 | 175.35 | 3,417 | 3,16,50,326.8 | 80,511 |
01-Oct-2026 | 175.95 | 176.75 | 168.61 | 171.59 | 5,710 | 4,89,05,538.04 | 1,22,823 |
05-Oct-2026 | 173.75 | 173.99 | 167.36 | 168.13 | 4,742 | 4,11,31,866.16 | 1,25,810 |
06-Oct-2026 | 168.13 | 175 | 168.13 | 173.75 | 5,763 | 5,15,36,863.47 | 1,43,219 |
07-Oct-2026 | 174.5 | 176.27 | 170.3 | 171.84 | 5,399 | 5,28,21,621.61 | 1,12,194 |
08-Oct-2026 | 171.2 | 171.84 | 163.1 | 165.16 | 6,226 | 5,91,74,163.65 | 1,59,294 |
The company posted a significant 53.44% YoY growth in its total consolidated income for FY25 at ₹2,191.92 crore against ₹1,428.2 crore
In conversation with IIFL Capital Services, Mr. Ajay Singhania, MD & CEO - EPACK Durable Limited shares insights of the company.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
