Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 228 | 229 | 215.4 | 218.63 | 8,117 | 16,13,90,908.9 | 2,74,221 |
02-Jun-2026 | 218.01 | 221.99 | 214 | 218.73 | 6,314 | 12,13,05,238.95 | 1,89,139 |
03-Jun-2026 | 220.52 | 228.9 | 219.01 | 226.29 | 18,194 | 33,34,97,848.32 | 2,54,844 |
04-Jun-2026 | 224 | 229.5 | 221.5 | 222.54 | 7,044 | 10,77,65,289.07 | 1,84,509 |
05-Jun-2026 | 225.06 | 230 | 222.5 | 225.3 | 6,884 | 11,72,23,737 | 1,40,672 |
08-Jun-2026 | 218.46 | 229.99 | 218.46 | 223.7 | 12,588 | 18,96,93,503.72 | 2,03,461 |
09-Jun-2026 | 225.5 | 227.38 | 223.87 | 226.54 | 3,896 | 6,47,98,103.23 | 87,791 |
10-Jun-2026 | 227.99 | 227.99 | 220.4 | 222.31 | 3,250 | 5,06,41,154.46 | 95,534 |
11-Jun-2026 | 220 | 224.49 | 217.61 | 221.95 | 14,231 | 20,06,68,830 | 1,21,193 |
12-Jun-2026 | 225 | 229.9 | 224.61 | 227.43 | 8,025 | 15,62,39,920.32 | 2,55,703 |
15-Jun-2026 | 235 | 237 | 228.57 | 229.79 | 9,058 | 17,72,62,676.74 | 3,00,568 |
16-Jun-2026 | 231 | 232.56 | 226.62 | 231.17 | 6,415 | 9,65,14,285.46 | 1,82,951 |
17-Jun-2026 | 232 | 235.25 | 230.2 | 231.24 | 5,845 | 12,28,33,836.96 | 2,09,974 |
18-Jun-2026 | 231.24 | 235.5 | 230 | 233.67 | 7,806 | 13,34,83,932.33 | 2,33,490 |
19-Jun-2026 | 232.5 | 233.47 | 229.27 | 230.39 | 6,119 | 12,19,00,606.69 | 1,59,472 |
22-Jun-2026 | 238.5 | 269.77 | 238.5 | 252.66 | 2,30,963 | 7,07,90,68,157.04 | 20,13,666 |
23-Jun-2026 | 251 | 256 | 234 | 235.03 | 44,172 | 1,08,34,70,375.04 | 12,18,587 |
24-Jun-2026 | 236.25 | 238.99 | 233.41 | 237.53 | 14,102 | 27,37,02,091.49 | 2,91,653 |
25-Jun-2026 | 238.8 | 239.5 | 232.6 | 233.85 | 7,188 | 12,90,73,962.58 | 1,80,312 |
29-Jun-2026 | 234.99 | 237 | 229.01 | 231.69 | 8,333 | 13,02,99,960.41 | 1,54,805 |
The company posted a significant 53.44% YoY growth in its total consolidated income for FY25 at ₹2,191.92 crore against ₹1,428.2 crore
In conversation with IIFL Capital Services, Mr. Ajay Singhania, MD & CEO - EPACK Durable Limited shares insights of the company.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
