Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 228.15 | 234.1 | 221 | 224.95 | 15,253 | 19,98,49,815.85 | 4,89,014 |
29-Jan-2026 | 228.6 | 229 | 216.5 | 221.05 | 12,657 | 17,38,78,760 | 3,05,005 |
30-Jan-2026 | 220.1 | 231.9 | 218.2 | 226.3 | 10,976 | 12,69,96,007.3 | 1,93,018 |
01-Feb-2026 | 228.59 | 238.04 | 225.5 | 232.6 | 11,992 | 13,96,78,567.46 | 1,59,170 |
02-Feb-2026 | 233.01 | 235 | 222.82 | 227.09 | 21,064 | 16,34,09,331.62 | 2,81,634 |
03-Feb-2026 | 245 | 246 | 233 | 234.26 | 8,199 | 11,98,75,118.17 | 2,41,689 |
04-Feb-2026 | 234.5 | 252.9 | 232.64 | 251.1 | 14,595 | 21,51,93,192.27 | 3,11,178 |
05-Feb-2026 | 251.1 | 251.6 | 243.32 | 245.5 | 6,544 | 6,73,95,092.89 | 1,12,215 |
06-Feb-2026 | 245 | 246 | 238.14 | 243.36 | 7,782 | 9,75,27,645.57 | 1,55,902 |
09-Feb-2026 | 248.49 | 262 | 246.39 | 259.8 | 13,263 | 16,73,48,492.76 | 2,58,272 |
10-Feb-2026 | 259 | 269.52 | 258 | 264.69 | 12,274 | 14,96,93,372.96 | 2,32,800 |
11-Feb-2026 | 266 | 273.91 | 261.95 | 265.42 | 12,312 | 19,87,37,731.22 | 2,99,733 |
12-Feb-2026 | 267.25 | 267.25 | 254.1 | 255.83 | 8,457 | 16,31,98,307.08 | 3,14,493 |
13-Feb-2026 | 254.9 | 255.64 | 248.4 | 250.06 | 7,352 | 9,06,21,395.48 | 1,21,816 |
16-Feb-2026 | 250.8 | 257.99 | 246.36 | 256.13 | 9,755 | 13,67,14,901.3 | 1,56,408 |
17-Feb-2026 | 255.96 | 261.9 | 252.23 | 258.43 | 6,388 | 8,07,92,700.69 | 1,32,542 |
18-Feb-2026 | 259.8 | 268.31 | 258.32 | 259.58 | 9,966 | 12,21,14,236.82 | 1,47,635 |
19-Feb-2026 | 260 | 262.51 | 250 | 250.87 | 5,561 | 6,76,53,621.89 | 1,34,689 |
20-Feb-2026 | 252.5 | 253.89 | 249 | 251.73 | 4,344 | 5,11,55,239.78 | 82,718 |
23-Feb-2026 | 252.7 | 254 | 242.42 | 246.66 | 6,617 | 9,87,66,396.15 | 1,91,663 |
24-Feb-2026 | 246.9 | 261.99 | 246.73 | 251.65 | 19,371 | 32,43,27,030.62 | 2,37,390 |
25-Feb-2026 | 253.01 | 255.17 | 248 | 248.89 | 5,679 | 7,28,59,932.55 | 1,25,500 |
26-Feb-2026 | 249.99 | 257.66 | 249.22 | 251.22 | 6,786 | 8,94,03,720.52 | 1,27,644 |
The company posted a significant 53.44% YoY growth in its total consolidated income for FY25 at ₹2,191.92 crore against ₹1,428.2 crore
In conversation with IIFL Capital Services, Mr. Ajay Singhania, MD & CEO - EPACK Durable Limited shares insights of the company.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
