Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 178.65 | 180.15 | 175 | 175.35 | 3,417 | 3,16,50,326.8 | 80,511 |
01-Oct-2026 | 175.95 | 176.75 | 168.61 | 171.59 | 5,710 | 4,89,05,538.04 | 1,22,823 |
05-Oct-2026 | 173.75 | 173.99 | 167.36 | 168.13 | 4,742 | 4,11,31,866.16 | 1,25,810 |
06-Oct-2026 | 168.13 | 175 | 168.13 | 173.75 | 5,763 | 5,15,36,863.47 | 1,43,219 |
07-Oct-2026 | 174.5 | 176.27 | 170.3 | 171.84 | 5,399 | 5,28,21,621.61 | 1,12,194 |
08-Oct-2026 | 171.2 | 171.84 | 163.1 | 165.16 | 6,226 | 5,91,74,163.65 | 1,59,294 |
09-Oct-2026 | 167 | 171.4 | 165.46 | 170.47 | 5,069 | 4,45,10,828.84 | 93,386 |
12-Oct-2026 | 171 | 178.88 | 169.41 | 177.19 | 8,342 | 7,62,07,668.31 | 1,52,344 |
13-Oct-2026 | 178.63 | 179.7 | 174.43 | 176.75 | 5,363 | 5,15,43,439.7 | 81,199 |
14-Oct-2026 | 176 | 179.69 | 175.01 | 177.69 | 3,949 | 3,25,41,794.06 | 80,147 |
15-Oct-2026 | 177.35 | 178.8 | 175 | 175.53 | 3,799 | 2,65,63,846.13 | 72,169 |
16-Oct-2026 | 175.51 | 175.52 | 171.21 | 173.47 | 4,329 | 3,14,67,527.93 | 82,110 |
19-Oct-2026 | 172.17 | 173.37 | 168 | 168.94 | 3,436 | 2,46,80,852.55 | 72,360 |
21-Oct-2026 | 168 | 170 | 161.2 | 163.29 | 6,764 | 4,29,90,974.27 | 1,29,934 |
22-Oct-2026 | 163 | 163.66 | 157 | 157.86 | 6,900 | 4,92,39,011.39 | 1,11,529 |
23-Oct-2026 | 159 | 160.92 | 150 | 154.21 | 9,632 | 6,06,51,377.6 | 1,72,748 |
26-Oct-2026 | 152.6 | 172.49 | 150.55 | 166.19 | 69,383 | 82,51,23,171.9 | 3,33,286 |
27-Oct-2026 | 163.35 | 168.77 | 161 | 166.69 | 12,758 | 9,45,08,031.7 | 1,74,316 |
28-Oct-2026 | 168.5 | 175 | 166.4 | 171.95 | 13,136 | 9,85,31,837.26 | 1,53,893 |
29-Oct-2026 | 175 | 175 | 170.11 | 174.12 | 6,653 | 6,82,11,373.47 | 1,13,493 |
The company posted a significant 53.44% YoY growth in its total consolidated income for FY25 at ₹2,191.92 crore against ₹1,428.2 crore
In conversation with IIFL Capital Services, Mr. Ajay Singhania, MD & CEO - EPACK Durable Limited shares insights of the company.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
