Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 32.19 | 33.15 | 32 | 32.31 | 40 | 1,07,703 | 2,187 |
22-Sep-2026 | 33.22 | 33.4 | 32.02 | 32.16 | 51 | 1,16,242 | 2,038 |
23-Sep-2026 | 32.08 | 32.46 | 31.5 | 31.72 | 54 | 2,18,203 | 4,425 |
24-Sep-2026 | 31.53 | 32.28 | 31.12 | 31.91 | 29 | 79,633 | 2,378 |
25-Sep-2026 | 31.85 | 32.98 | 31.5 | 32.88 | 34 | 39,697 | 994 |
28-Sep-2026 | 33.2 | 33.2 | 31.83 | 31.99 | 45 | 16,91,802 | 51,415 |
29-Sep-2026 | 32.25 | 32.25 | 30.91 | 31.55 | 34 | 9,52,729 | 27,795 |
30-Sep-2026 | 31.51 | 33.5 | 31.51 | 32.97 | 55 | 11,37,834 | 32,594 |
01-Oct-2026 | 33 | 33.24 | 31.76 | 32.39 | 45 | 1,87,161 | 3,404 |
05-Oct-2026 | 33 | 34.4 | 32.39 | 32.99 | 39 | 47,310 | 1,178 |
06-Oct-2026 | 34.85 | 36.85 | 34 | 36.32 | 177 | 14,50,582 | 25,524 |
07-Oct-2026 | 38.3 | 39.98 | 36.51 | 39.29 | 158 | 18,44,790 | 42,443 |
08-Oct-2026 | 42.39 | 44.8 | 37.61 | 42.91 | 211 | 17,07,989 | 37,164 |
09-Oct-2026 | 44.89 | 46.6 | 42.61 | 46.17 | 358 | 18,88,236 | 31,013 |
12-Oct-2026 | 47 | 47.09 | 42.6 | 43.62 | 143 | 18,00,767 | 36,284 |
13-Oct-2026 | 43.62 | 44.85 | 41 | 43.98 | 84 | 16,47,609 | 34,591 |
14-Oct-2026 | 47.28 | 47.28 | 45.09 | 45.26 | 87 | 6,38,054 | 8,159 |
15-Oct-2026 | 47 | 47 | 43 | 44 | 54 | 8,45,100 | 19,167 |
16-Oct-2026 | 43.78 | 43.78 | 41.81 | 41.85 | 63 | 6,95,581 | 16,473 |
19-Oct-2026 | 41.65 | 42.39 | 40 | 40.25 | 44 | 2,29,405 | 5,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
