Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 40.69 | 40.69 | 39 | 39 | 28 | 70,565 | 1,763 |
19-May-2026 | 40 | 40.6 | 39 | 39.04 | 44 | 2,31,797 | 5,393 |
20-May-2026 | 39.04 | 44.84 | 39.04 | 40.1 | 66 | 3,45,489 | 4,748 |
21-May-2026 | 40.02 | 40.5 | 39.4 | 39.91 | 24 | 32,757 | 817 |
22-May-2026 | 39.75 | 41 | 39.05 | 39.66 | 37 | 1,98,146 | 4,126 |
25-May-2026 | 39.1 | 40.5 | 38.66 | 39.38 | 31 | 2,23,753 | 3,813 |
26-May-2026 | 39.38 | 40.9 | 39.06 | 39.4 | 42 | 2,86,716 | 4,479 |
27-May-2026 | 40.4 | 40.4 | 39.05 | 39.21 | 37 | 3,08,545 | 7,270 |
29-May-2026 | 39.99 | 41.3 | 37.65 | 38.16 | 91 | 6,73,545 | 16,701 |
01-Jun-2026 | 38.2 | 42.99 | 35 | 36.69 | 116 | 5,20,504 | 10,933 |
02-Jun-2026 | 37.01 | 37.01 | 32 | 33.94 | 210 | 10,49,432 | 21,712 |
03-Jun-2026 | 32.7 | 34.94 | 30.52 | 33.44 | 190 | 6,82,741 | 13,611 |
04-Jun-2026 | 33.75 | 34.8 | 31.95 | 34.13 | 99 | 2,81,121 | 5,807 |
05-Jun-2026 | 34.5 | 35.5 | 33 | 35.36 | 78 | 3,98,093 | 8,369 |
08-Jun-2026 | 34.01 | 36 | 33 | 34.04 | 94 | 6,58,036 | 11,320 |
09-Jun-2026 | 33.86 | 34.79 | 33.86 | 33.97 | 59 | 2,69,484 | 6,188 |
10-Jun-2026 | 35.84 | 35.84 | 34 | 34.19 | 71 | 3,45,882 | 5,364 |
11-Jun-2026 | 35.04 | 35.04 | 32.2 | 33.51 | 55 | 1,09,920 | 2,902 |
12-Jun-2026 | 35.48 | 35.48 | 34.2 | 35.31 | 74 | 2,80,041 | 7,878 |
15-Jun-2026 | 37.07 | 37.07 | 35 | 35.28 | 73 | 2,80,665 | 6,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
