Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 36 | 38.33 | 36 | 36.31 | 87 | 6,50,983 | 10,958 |
07-Apr-2026 | 36.31 | 37.93 | 36.1 | 36.25 | 59 | 3,15,216 | 4,630 |
08-Apr-2026 | 37.14 | 37.9 | 36.52 | 36.67 | 90 | 3,90,905 | 6,778 |
09-Apr-2026 | 36.67 | 37.7 | 36.67 | 36.76 | 59 | 2,63,162 | 4,950 |
10-Apr-2026 | 38.88 | 42 | 38 | 40.57 | 230 | 13,99,651 | 16,707 |
13-Apr-2026 | 41.58 | 41.58 | 38.06 | 40.4 | 65 | 1,84,189 | 3,152 |
15-Apr-2026 | 38.51 | 45.99 | 38.51 | 42.62 | 183 | 9,99,861 | 15,162 |
16-Apr-2026 | 43 | 45.93 | 40.15 | 43.98 | 189 | 5,65,842 | 7,163 |
17-Apr-2026 | 43.15 | 45.29 | 41.42 | 42.5 | 124 | 7,48,937 | 9,725 |
20-Apr-2026 | 42.5 | 43.5 | 41.55 | 43.37 | 89 | 11,03,082 | 24,151 |
21-Apr-2026 | 43.29 | 44.91 | 42.5 | 42.95 | 105 | 4,45,600 | 6,799 |
22-Apr-2026 | 42.7 | 44.5 | 40.16 | 42.49 | 71 | 7,65,956 | 15,669 |
23-Apr-2026 | 42.45 | 44.36 | 41.63 | 43.2 | 58 | 2,20,023 | 2,898 |
24-Apr-2026 | 42 | 42 | 40.5 | 40.74 | 61 | 1,39,214 | 2,286 |
27-Apr-2026 | 41.1 | 42.8 | 41.1 | 41.15 | 75 | 4,92,943 | 6,247 |
28-Apr-2026 | 41.23 | 43 | 41.22 | 42.82 | 62 | 3,99,771 | 9,058 |
29-Apr-2026 | 43.72 | 43.72 | 40 | 41.18 | 79 | 2,80,403 | 4,720 |
30-Apr-2026 | 38.11 | 44 | 38.11 | 43.67 | 87 | 4,27,896 | 5,606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
