Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 34.18 | 34.18 | 33 | 33.72 | 77 | 1,37,183 | 2,646 |
11-Aug-2026 | 34.38 | 34.5 | 32.11 | 33.91 | 56 | 2,00,896 | 3,979 |
12-Aug-2026 | 33.01 | 34.49 | 32.11 | 33.74 | 65 | 2,47,056 | 4,135 |
13-Aug-2026 | 33.12 | 37 | 33.12 | 35.53 | 81 | 8,88,103 | 24,848 |
14-Aug-2026 | 35.79 | 35.79 | 33.67 | 34.64 | 46 | 1,21,696 | 2,974 |
17-Aug-2026 | 36.97 | 36.97 | 34.03 | 34.21 | 70 | 4,31,443 | 9,909 |
18-Aug-2026 | 35.28 | 37.44 | 33.4 | 35.64 | 98 | 11,44,004 | 28,593 |
19-Aug-2026 | 36.35 | 36.35 | 34.21 | 35.02 | 24 | 1,33,307 | 3,543 |
20-Aug-2026 | 35.25 | 36.79 | 31.16 | 33.07 | 185 | 12,49,946 | 27,317 |
21-Aug-2026 | 34.88 | 34.88 | 33.11 | 33.71 | 47 | 1,26,573 | 2,380 |
24-Aug-2026 | 33.1 | 34.37 | 33.1 | 33.32 | 42 | 25,270 | 575 |
25-Aug-2026 | 33.32 | 33.97 | 33 | 33.49 | 71 | 2,18,455 | 4,644 |
26-Aug-2026 | 33.49 | 34.23 | 33.01 | 33.32 | 42 | 2,29,321 | 4,154 |
27-Aug-2026 | 32.68 | 33.74 | 32.68 | 32.88 | 61 | 4,15,649 | 9,599 |
28-Aug-2026 | 32.82 | 33.73 | 32.12 | 33.03 | 24 | 78,289 | 1,961 |
31-Aug-2026 | 33.03 | 33.84 | 32.55 | 33.02 | 43 | 94,002 | 2,388 |
01-Sep-2026 | 33.73 | 34.15 | 32.15 | 32.8 | 52 | 1,65,209 | 4,074 |
02-Sep-2026 | 33.39 | 33.39 | 31.15 | 33.38 | 42 | 2,09,789 | 5,797 |
03-Sep-2026 | 34.49 | 34.49 | 32.13 | 32.9 | 115 | 1,34,149 | 2,446 |
04-Sep-2026 | 33.9 | 33.9 | 32 | 32.88 | 70 | 64,524 | 1,481 |
07-Sep-2026 | 31.6 | 33.93 | 31.6 | 32.93 | 38 | 82,527 | 2,432 |
08-Sep-2026 | 32.77 | 33.4 | 32.31 | 32.5 | 39 | 1,03,024 | 1,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
