Epic Energy

Epic Energy Ltd Historical Data

NSEBSE

₹46.31

(-0.26%)

Dec 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	44.98	44.98	42.92	43.46	72	1,35,420	2,566
04-Nov-2025	44.75	44.75	42.53	43.02	120	4,93,607	6,886
06-Nov-2025	43.02	44.3	41	42.18	144	4,15,746	6,755
07-Nov-2025	42.62	43.87	41.35	43.16	79	4,59,614	6,803
10-Nov-2025	43	43.43	42.02	42.95	97	3,51,581	5,589
11-Nov-2025	42.95	43.1	41.9	42.63	84	2,00,087	4,119
12-Nov-2025	46.89	46.89	45.5	46.89	208	41,49,260	60,923
13-Nov-2025	51.57	51.57	51.57	51.57	76	11,06,589	21,458
14-Nov-2025	54.2	55.64	46.42	50.78	783	80,08,640	99,034
17-Nov-2025	47.6	48.02	45.71	46.25	340	27,33,791	34,905
18-Nov-2025	46.71	47	43	44.13	132	7,16,778	9,051
19-Nov-2025	45	45.94	44.05	44.1	123	8,08,093	11,958
20-Nov-2025	43.5	45	43.01	43.98	119	6,13,135	9,565
21-Nov-2025	44.75	44.95	42	43.53	92	3,14,588	6,122
24-Nov-2025	43.74	44.68	42	43.37	65	1,22,087	2,325
25-Nov-2025	43.3	45	42.2	42.7	108	5,77,208	8,474
26-Nov-2025	44.5	44.5	42.7	43.49	86	2,15,812	3,235
27-Nov-2025	43.49	44	42.49	43.14	73	3,63,845	6,513
28-Nov-2025	44	44.5	42.71	44.33	76	2,85,812	4,310
01-Dec-2025	47.9	47.9	44.49	44.76	110	3,45,420	4,674
02-Dec-2025	47.89	47.89	45	46.43	116	7,58,470	10,218
03-Dec-2025	49.2	49.2	45.01	46.31	117	5,45,552	5,761

Epic Energy: Related NEWS

No Record Found

Invest wise with Expert advice