Epic Energy Share Price History

Epic Energy

CMP as on15-Jan-21 14:55

₹ 5.13
-0.27 -5%

Open

₹ 5.40

Turnover (lac)

Prev. Close

₹ 5.40

Day's Vol (shares)

₹ 300

Day's Range

₹ 5.13
₹ 5.40

Epic Energy Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 5.40 5.40 5.13 5.13 8 0 340 0.27 -0.30
14-Jan-2021 5.42 5.42 4.92 5.40 17 0.02 3,218 0.50 -0
13-Jan-2021 5.17 5.17 5 5.17 41 0.09 17,177 0.17 0
12-Jan-2021 4.93 4.93 4.93 4.93 13 0.03 7,090 0 0
11-Jan-2021 4.60 4.70 4.60 4.70 22 0.03 6,064 0.10 0.10
08-Jan-2021 4.27 4.48 4.27 4.48 16 0.03 6,808 0.21 0.21
07-Jan-2021 4.27 4.27 4.08 4.27 47 0.08 19,652 0.19 0
06-Jan-2021 4.07 4.07 4.07 4.07 6 0.01 1,869 0 0
05-Jan-2021 3.75 3.88 3.75 3.88 17 0.02 4,101 0.13 0.13
04-Jan-2021 3.41 3.70 3.36 3.70 55 0.18 52,581 0.34 0.29
01-Jan-2021 3.71 3.71 3.53 3.53 39 0.03 9,539 0.18 -0.20
31-Dec-2020 4.09 4.09 3.71 3.71 12 0.02 4,610 0.38 -0.40
30-Dec-2020 3.90 3.90 3.79 3.90 4 0 630 0.11 0
29-Dec-2020 3.98 3.98 3.98 3.98 5 0 370 0 0
28-Dec-2020 4 4 3.99 3.99 7 0.02 3,893 0.01 -0
24-Dec-2020 4.22 4.22 4.20 4.20 3 0 810 0.02 -0
22-Dec-2020 4.22 4.22 4.22 4.22 1 0 118 0 0
21-Dec-2020 4.20 4.22 4.20 4.22 6 0.01 1,250 0.02 0.02
18-Dec-2020 4.20 4.20 4.20 4.20 2 0 50 0 0