Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 30 | 30.49 | 25.25 | 26.73 | 217 | 6,84,321 | 18,165 |
05-Mar-2026 | 29.5 | 29.5 | 27.62 | 29.14 | 150 | 7,85,324 | 17,410 |
06-Mar-2026 | 31.78 | 31.78 | 28.01 | 29.79 | 113 | 4,65,273 | 11,318 |
09-Mar-2026 | 25.7 | 29.88 | 25.2 | 28.02 | 159 | 3,87,766 | 9,239 |
10-Mar-2026 | 27.01 | 31.5 | 27.01 | 29.76 | 93 | 4,17,941 | 10,074 |
11-Mar-2026 | 30.7 | 33 | 29.15 | 30.05 | 128 | 3,65,520 | 8,288 |
12-Mar-2026 | 30 | 30 | 28.51 | 29.18 | 97 | 2,69,955 | 4,725 |
13-Mar-2026 | 31.81 | 31.81 | 28.8 | 30.34 | 138 | 6,75,985 | 14,147 |
16-Mar-2026 | 30.96 | 30.96 | 28 | 30.05 | 90 | 2,33,940 | 4,661 |
17-Mar-2026 | 32 | 32 | 29.51 | 30.29 | 51 | 1,06,233 | 2,658 |
18-Mar-2026 | 30.99 | 30.99 | 29.62 | 30.26 | 60 | 2,07,493 | 5,411 |
19-Mar-2026 | 30.25 | 30.9 | 28.33 | 29.56 | 80 | 2,12,581 | 5,058 |
20-Mar-2026 | 30.15 | 30.58 | 29.1 | 30 | 51 | 92,105 | 2,664 |
23-Mar-2026 | 30.65 | 30.65 | 27.74 | 29.79 | 79 | 2,90,454 | 8,245 |
24-Mar-2026 | 30.49 | 35.74 | 29 | 35.74 | 161 | 23,17,046 | 59,994 |
25-Mar-2026 | 38.5 | 41.44 | 35.11 | 36.17 | 568 | 27,26,767 | 36,680 |
27-Mar-2026 | 36.17 | 40 | 34.5 | 35.82 | 167 | 7,81,926 | 9,603 |
30-Mar-2026 | 38 | 38 | 33.1 | 33.99 | 86 | 2,32,128 | 6,153 |
01-Apr-2026 | 35.01 | 37.49 | 34.15 | 34.52 | 83 | 6,11,011 | 11,506 |
02-Apr-2026 | 34.76 | 38.9 | 33.7 | 36.87 | 116 | 7,51,961 | 14,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
