Epic Energy

Epic Energy Ltd Historical Data

NSEBSE

₹44.1

(-0.07%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	44.1	44.1	42.54	42.94	110	4,73,934	7,502
21-Oct-2025	42.53	43.59	42.1	42.97	77	2,51,148	4,701
23-Oct-2025	43.6	45.5	42.54	44.38	197	19,18,995	26,359
24-Oct-2025	44	44.95	43	43.19	102	5,68,715	8,286
27-Oct-2025	43.8	44.77	42.4	43.26	109	4,90,700	7,154
28-Oct-2025	44.13	44.76	42.7	43.38	73	1,72,646	2,431
29-Oct-2025	42.6	43.9	42.52	43.29	113	9,50,862	12,146
30-Oct-2025	43.71	43.74	42.8	42.88	83	6,97,921	11,501
31-Oct-2025	42.88	43.69	42.5	42.89	105	3,34,838	6,485
03-Nov-2025	44.98	44.98	42.92	43.46	72	1,35,420	2,566
04-Nov-2025	44.75	44.75	42.53	43.02	120	4,93,607	6,886
06-Nov-2025	43.02	44.3	41	42.18	144	4,15,746	6,755
07-Nov-2025	42.62	43.87	41.35	43.16	79	4,59,614	6,803
10-Nov-2025	43	43.43	42.02	42.95	97	3,51,581	5,589
11-Nov-2025	42.95	43.1	41.9	42.63	84	2,00,087	4,119
12-Nov-2025	46.89	46.89	45.5	46.89	208	41,49,260	60,923
13-Nov-2025	51.57	51.57	51.57	51.57	76	11,06,589	21,458
14-Nov-2025	54.2	55.64	46.42	50.78	783	80,08,640	99,034
17-Nov-2025	47.6	48.02	45.71	46.25	340	27,33,791	34,905
18-Nov-2025	46.71	47	43	44.13	132	7,16,778	9,051
19-Nov-2025	45	45.94	44.05	44.1	123	8,08,093	11,958

Epic Energy: Related NEWS

No Record Found

Invest wise with Expert advice