Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 33.1 | 34.37 | 33.1 | 33.32 | 42 | 25,270 | 575 |
25-Aug-2026 | 33.32 | 33.97 | 33 | 33.49 | 71 | 2,18,455 | 4,644 |
26-Aug-2026 | 33.49 | 34.23 | 33.01 | 33.32 | 42 | 2,29,321 | 4,154 |
27-Aug-2026 | 32.68 | 33.74 | 32.68 | 32.88 | 61 | 4,15,649 | 9,599 |
28-Aug-2026 | 32.82 | 33.73 | 32.12 | 33.03 | 24 | 78,289 | 1,961 |
31-Aug-2026 | 33.03 | 33.84 | 32.55 | 33.02 | 43 | 94,002 | 2,388 |
01-Sep-2026 | 33.73 | 34.15 | 32.15 | 32.8 | 52 | 1,65,209 | 4,074 |
02-Sep-2026 | 33.39 | 33.39 | 31.15 | 33.38 | 42 | 2,09,789 | 5,797 |
03-Sep-2026 | 34.49 | 34.49 | 32.13 | 32.9 | 115 | 1,34,149 | 2,446 |
04-Sep-2026 | 33.9 | 33.9 | 32 | 32.88 | 70 | 64,524 | 1,481 |
07-Sep-2026 | 31.6 | 33.93 | 31.6 | 32.93 | 38 | 82,527 | 2,432 |
08-Sep-2026 | 32.77 | 33.4 | 32.31 | 32.5 | 39 | 1,03,024 | 1,797 |
09-Sep-2026 | 34.2 | 34.2 | 32.56 | 33.19 | 38 | 1,60,055 | 3,051 |
10-Sep-2026 | 33.28 | 33.28 | 32.4 | 32.86 | 41 | 1,36,154 | 3,114 |
11-Sep-2026 | 32.86 | 32.86 | 32 | 32.03 | 28 | 1,10,907 | 3,219 |
15-Sep-2026 | 32.45 | 32.81 | 32 | 32.61 | 32 | 43,020 | 1,273 |
16-Sep-2026 | 30.91 | 32.68 | 30.9 | 31.65 | 35 | 75,465 | 1,422 |
17-Sep-2026 | 31.6 | 32.25 | 31.3 | 31.99 | 44 | 64,729 | 1,689 |
18-Sep-2026 | 33.8 | 33.8 | 31.62 | 31.97 | 39 | 81,215 | 1,594 |
21-Sep-2026 | 32.19 | 33.15 | 32 | 32.31 | 40 | 1,07,703 | 2,187 |
22-Sep-2026 | 33.22 | 33.4 | 32.02 | 32.16 | 51 | 1,16,242 | 2,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
