Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 33 | 34.4 | 32.39 | 32.99 | 39 | 47,310 | 1,178 |
06-Oct-2026 | 34.85 | 36.85 | 34 | 36.32 | 177 | 14,50,582 | 25,524 |
07-Oct-2026 | 38.3 | 39.98 | 36.51 | 39.29 | 158 | 18,44,790 | 42,443 |
08-Oct-2026 | 42.39 | 44.8 | 37.61 | 42.91 | 211 | 17,07,989 | 37,164 |
09-Oct-2026 | 44.89 | 46.6 | 42.61 | 46.17 | 358 | 18,88,236 | 31,013 |
12-Oct-2026 | 47 | 47.09 | 42.6 | 43.62 | 143 | 18,00,767 | 36,284 |
13-Oct-2026 | 43.62 | 44.85 | 41 | 43.98 | 84 | 16,47,609 | 34,591 |
14-Oct-2026 | 47.28 | 47.28 | 45.09 | 45.26 | 87 | 6,38,054 | 8,159 |
15-Oct-2026 | 47 | 47 | 43 | 44 | 54 | 8,45,100 | 19,167 |
16-Oct-2026 | 43.78 | 43.78 | 41.81 | 41.85 | 63 | 6,95,581 | 16,473 |
19-Oct-2026 | 41.65 | 42.39 | 40 | 40.25 | 44 | 2,29,405 | 5,625 |
21-Oct-2026 | 40.25 | 40.65 | 38.29 | 38.51 | 55 | 11,96,365 | 30,780 |
22-Oct-2026 | 38.32 | 38.32 | 36.6 | 37 | 29 | 10,04,362 | 26,963 |
23-Oct-2026 | 35.21 | 38.85 | 35.21 | 38.25 | 67 | 11,83,000 | 30,539 |
26-Oct-2026 | 39.02 | 39.94 | 37.5 | 37.5 | 38 | 10,19,843 | 26,473 |
27-Oct-2026 | 38.5 | 39.37 | 38.25 | 39.37 | 36 | 6,80,497 | 17,302 |
28-Oct-2026 | 40 | 41.33 | 39.99 | 41.33 | 28 | 2,05,687 | 5,003 |
29-Oct-2026 | 41.74 | 43.39 | 41.74 | 43.39 | 24 | 1,49,938 | 3,461 |
30-Oct-2026 | 45.5 | 45.5 | 41.23 | 42 | 84 | 14,59,271 | 34,629 |
02-Nov-2026 | 40.11 | 43.97 | 39.9 | 39.91 | 55 | 2,64,636 | 6,347 |
03-Nov-2026 | 40 | 41.9 | 37.92 | 41.76 | 51 | 1,38,616 | 3,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
