Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 39 | 39 | 36.21 | 37.74 | 69 | 1,72,832 | 2,785 |
02-Feb-2026 | 37.92 | 38.49 | 35 | 36.21 | 73 | 1,52,424 | 2,920 |
03-Feb-2026 | 38.5 | 38.5 | 35.07 | 36.92 | 191 | 4,22,524 | 5,824 |
04-Feb-2026 | 38.5 | 38.5 | 36.52 | 37.02 | 70 | 1,80,960 | 3,746 |
05-Feb-2026 | 40 | 42 | 36.1 | 39.31 | 98 | 7,71,464 | 11,885 |
06-Feb-2026 | 40 | 40 | 38 | 38.04 | 39 | 42,599 | 698 |
09-Feb-2026 | 38.99 | 39.97 | 36 | 37.24 | 108 | 5,46,827 | 10,148 |
10-Feb-2026 | 37.51 | 38.23 | 35.1 | 36.52 | 123 | 4,75,589 | 8,680 |
11-Feb-2026 | 36.01 | 37.5 | 36.01 | 37.22 | 46 | 1,10,579 | 1,982 |
12-Feb-2026 | 37.22 | 38.2 | 36.11 | 36.36 | 69 | 1,61,334 | 3,201 |
13-Feb-2026 | 37.28 | 38.25 | 36.47 | 37.99 | 74 | 4,85,201 | 7,596 |
16-Feb-2026 | 37.01 | 37.98 | 35.99 | 36.45 | 87 | 3,18,010 | 5,491 |
17-Feb-2026 | 36.51 | 37.57 | 35.52 | 36.03 | 60 | 1,35,103 | 2,690 |
18-Feb-2026 | 36 | 39.9 | 35.1 | 36.61 | 96 | 2,46,864 | 4,208 |
19-Feb-2026 | 37 | 37 | 35.55 | 36.5 | 49 | 1,35,894 | 2,870 |
20-Feb-2026 | 36.11 | 38.5 | 36.11 | 36.27 | 82 | 3,11,427 | 4,674 |
23-Feb-2026 | 36.7 | 37.9 | 35.2 | 35.29 | 72 | 1,37,085 | 3,327 |
24-Feb-2026 | 37.64 | 37.64 | 35.1 | 35.31 | 80 | 1,87,350 | 2,815 |
25-Feb-2026 | 37.49 | 37.49 | 32 | 33.61 | 149 | 4,79,960 | 8,217 |
26-Feb-2026 | 33.62 | 36.85 | 33.6 | 33.6 | 60 | 1,12,937 | 3,124 |
27-Feb-2026 | 33.76 | 35 | 33.06 | 34.09 | 48 | 1,24,358 | 2,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
