Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 42.5 | 43.5 | 41.55 | 43.37 | 89 | 11,03,082 | 24,151 |
21-Apr-2026 | 43.29 | 44.91 | 42.5 | 42.95 | 105 | 4,45,600 | 6,799 |
22-Apr-2026 | 42.7 | 44.5 | 40.16 | 42.49 | 71 | 7,65,956 | 15,669 |
23-Apr-2026 | 42.45 | 44.36 | 41.63 | 43.2 | 58 | 2,20,023 | 2,898 |
24-Apr-2026 | 42 | 42 | 40.5 | 40.74 | 61 | 1,39,214 | 2,286 |
27-Apr-2026 | 41.1 | 42.8 | 41.1 | 41.15 | 75 | 4,92,943 | 6,247 |
28-Apr-2026 | 41.23 | 43 | 41.22 | 42.82 | 62 | 3,99,771 | 9,058 |
29-Apr-2026 | 43.72 | 43.72 | 40 | 41.18 | 79 | 2,80,403 | 4,720 |
30-Apr-2026 | 38.11 | 44 | 38.11 | 43.67 | 87 | 4,27,896 | 5,606 |
04-May-2026 | 44.42 | 44.42 | 42.08 | 43.07 | 71 | 3,39,108 | 5,063 |
05-May-2026 | 40.02 | 42.98 | 40.02 | 42.33 | 64 | 2,68,945 | 4,452 |
06-May-2026 | 42.52 | 43.7 | 40.53 | 42 | 64 | 2,69,446 | 3,980 |
07-May-2026 | 42 | 43.24 | 40.03 | 41.87 | 51 | 1,78,853 | 3,007 |
08-May-2026 | 39.4 | 42 | 39.4 | 41.6 | 42 | 1,02,655 | 1,560 |
11-May-2026 | 40.77 | 41.19 | 40.05 | 40.11 | 74 | 2,22,236 | 4,065 |
12-May-2026 | 39.5 | 41.94 | 39.5 | 41.26 | 54 | 3,21,874 | 6,130 |
13-May-2026 | 41.5 | 42.75 | 38.86 | 41.49 | 24 | 35,710 | 782 |
14-May-2026 | 41 | 41 | 39.5 | 40.07 | 34 | 1,04,431 | 1,534 |
15-May-2026 | 39.81 | 40.97 | 39.81 | 40.31 | 21 | 50,616 | 863 |
18-May-2026 | 40.69 | 40.69 | 39 | 39 | 28 | 70,565 | 1,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
