Epic Energy

Epic Energy Ltd Historical Data

NSEBSE

₹41.89

(0.24%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/12/2025

To Date

04/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	46.85	46.85	44.24	45.14	54	1,45,488	1,969
05-Dec-2025	42.7	44.13	42.7	43.34	82	3,14,867	4,020
08-Dec-2025	43	47.75	42.96	43.07	121	6,65,313	12,822
09-Dec-2025	47.38	47.38	42	43.97	121	5,21,191	5,376
10-Dec-2025	43	45.85	42	43.74	113	3,66,354	5,068
11-Dec-2025	44.01	45	42.5	42.84	52	2,57,349	5,436
12-Dec-2025	43.7	45.96	42.5	43.89	68	3,36,503	4,356
15-Dec-2025	43.68	44.98	40	42.26	134	5,57,950	10,049
16-Dec-2025	42.27	43.6	42.1	42.84	88	2,46,411	4,840
17-Dec-2025	44.98	44.98	40.12	41.74	51	73,099	1,038
18-Dec-2025	44	44	41.55	43.01	117	3,09,565	5,412
19-Dec-2025	45	45	42.02	43.25	35	66,338	1,032
22-Dec-2025	43.25	44.45	42.41	42.62	86	1,65,710	3,397
23-Dec-2025	42.62	43.5	42.4	43.17	70	1,86,024	3,117
24-Dec-2025	44.99	45	42.55	42.6	90	4,07,275	7,244
26-Dec-2025	42.6	44	42.5	43.11	96	4,26,177	7,308
29-Dec-2025	43.11	43.12	41	42.94	48	1,47,602	2,835
30-Dec-2025	42	43.36	41	42.95	51	1,43,514	2,549
31-Dec-2025	41.11	47.95	41.11	42.89	90	1,60,783	3,143
01-Jan-2026	42.51	43.93	40.06	41.79	98	4,53,795	8,404
02-Jan-2026	42.63	42.98	41.1	41.89	89	2,68,955	4,349

Epic Energy: Related NEWS

No Record Found

Invest wise with Expert advice