Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 87 | 87 | 87 | 87 | 2 | 261 | 3 |
30-Oct-2025 | 90 | 90 | 89.55 | 89.55 | 3 | 269 | 2 |
31-Oct-2025 | 89.55 | 91.9 | 89.15 | 91.9 | 3 | 270 | 3 |
03-Nov-2025 | 96 | 96 | 96 | 96 | 2 | 192 | 2 |
04-Nov-2025 | 100 | 100.1 | 100 | 100 | 16 | 69,200 | 682 |
06-Nov-2025 | 103.6 | 104.6 | 103.6 | 103.6 | 14 | 91,002 | 878 |
10-Nov-2025 | 103 | 103.6 | 103 | 103.01 | 4 | 6,386 | 62 |
11-Nov-2025 | 105.4 | 108 | 105.4 | 105.73 | 4 | 951 | 9 |
12-Nov-2025 | 105.73 | 109 | 105.73 | 109 | 6 | 1,909 | 18 |
13-Nov-2025 | 109.5 | 114.45 | 109.5 | 110 | 6 | 4,110 | 35 |
14-Nov-2025 | 104.5 | 110.8 | 104.5 | 104.5 | 5 | 9,620 | 90 |
17-Nov-2025 | 99.28 | 103.45 | 99.28 | 99.81 | 7 | 10,681 | 105 |
18-Nov-2025 | 103.96 | 104.1 | 103.96 | 104.1 | 2 | 520 | 5 |
19-Nov-2025 | 104.1 | 104.1 | 104.1 | 104.1 | 2 | 624 | 6 |
21-Nov-2025 | 98.9 | 98.9 | 98.9 | 98.9 | 4 | 1,186 | 12 |
24-Nov-2025 | 98.95 | 98.95 | 98.9 | 98.9 | 2 | 395 | 4 |
25-Nov-2025 | 103 | 103 | 103 | 103 | 1 | 103 | 1 |
26-Nov-2025 | 102 | 102 | 102 | 102 | 2 | 612 | 6 |
27-Nov-2025 | 101.49 | 105 | 96.9 | 103.76 | 7 | 1,534 | 12 |
28-Nov-2025 | 104.1 | 104.1 | 104.1 | 104.1 | 1 | 104 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.