Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 48.65 | 48.65 | 48.65 | 48.65 | 2 | 194 | 4 |
24-Mar-2026 | 51.04 | 51.04 | 46.22 | 46.22 | 3 | 9,279 | 181 |
25-Mar-2026 | 43.91 | 48.53 | 43.91 | 45.07 | 4 | 10,202 | 231 |
27-Mar-2026 | 45.07 | 47.32 | 43 | 47.31 | 7 | 22,391 | 473 |
30-Mar-2026 | 45 | 45.02 | 45 | 45.02 | 3 | 18,277 | 406 |
01-Apr-2026 | 47.27 | 47.27 | 47.27 | 47.27 | 1 | 47 | 1 |
02-Apr-2026 | 47.27 | 49.6 | 47.27 | 49.6 | 2 | 96 | 2 |
06-Apr-2026 | 49.6 | 49.6 | 47.6 | 47.6 | 3 | 2,677 | 56 |
07-Apr-2026 | 49.98 | 49.98 | 49.98 | 49.98 | 1 | 49 | 1 |
08-Apr-2026 | 52.47 | 52.47 | 49.98 | 52.47 | 7 | 47,006 | 936 |
13-Apr-2026 | 55 | 55 | 55 | 55 | 4 | 1,980 | 36 |
15-Apr-2026 | 55.55 | 56 | 55 | 56 | 4 | 12,030 | 215 |
16-Apr-2026 | 53.2 | 58.8 | 53.2 | 58.8 | 8 | 3,712 | 45 |
17-Apr-2026 | 55.87 | 60.99 | 55.87 | 60.99 | 5 | 3,322 | 42 |
20-Apr-2026 | 62 | 62 | 58 | 59 | 7 | 64,262 | 1,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
