Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 100 | 100 | 100 | 100 | 1 | 100 | 1 |
10-Dec-2025 | 100 | 100 | 100 | 100 | 1 | 100 | 1 |
18-Dec-2025 | 100 | 100 | 100 | 100 | 1 | 100 | 1 |
19-Dec-2025 | 97 | 97 | 96.95 | 96.95 | 2 | 2,521 | 26 |
24-Dec-2025 | 94 | 94 | 94 | 94 | 2 | 4,794 | 51 |
26-Dec-2025 | 92.7 | 92.7 | 89.95 | 90.5 | 6 | 7,177 | 79 |
29-Dec-2025 | 87.5 | 87.5 | 87.5 | 87.5 | 4 | 4,900 | 56 |
30-Dec-2025 | 83.5 | 83.5 | 83.5 | 83.5 | 4 | 1,085 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
