ERP Soft Systems Share Price History

ERP Soft Systems

CMP as on20-Jul-21 13:19

₹ 35.95
-1.85 -4.89%

Open

₹ 37.80

Turnover (lac)

Prev. Close

₹ 37.80

Day's Vol (shares)

₹ 10

Day's Range

₹ 35.95
₹ 37.80

ERP Soft Systems Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Jul-2021 37.80 37.80 36 36 6 0 10 1.85 -1.80
15-Jul-2021 37.80 37.80 36 37.80 4 0 30 1.85 0
12-Jul-2021 37.80 37.80 37.80 37.80 2 0 6 0 0
08-Jul-2021 39.80 39.80 37.80 37.80 4 0 20 2 -2
29-Jun-2021 39.80 39.80 39.80 39.80 1 0 1 0 0
Open ZERO Brokerage Demat Account