Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2026 | 5,445 | 5,571.5 | 5,444 | 5,515.5 | 738 | 1,38,73,292 | 1,094 |
18-Feb-2026 | 5,515.5 | 5,536 | 5,470 | 5,515 | 382 | 68,87,686 | 676 |
19-Feb-2026 | 5,515 | 5,540 | 5,445 | 5,515 | 1,148 | 2,31,39,275.5 | 2,307 |
20-Feb-2026 | 5,540 | 5,558 | 5,454.5 | 5,486 | 841 | 1,27,72,501.5 | 1,066 |
23-Feb-2026 | 5,486 | 5,532.5 | 5,472 | 5,496 | 358 | 1,05,58,257.5 | 1,230 |
24-Feb-2026 | 5,502 | 5,535 | 5,446 | 5,504 | 499 | 1,15,46,218 | 938 |
25-Feb-2026 | 5,500 | 5,519 | 5,480 | 5,494.5 | 373 | 65,66,861 | 666 |
26-Feb-2026 | 5,500 | 5,600 | 5,476 | 5,592 | 754 | 1,39,13,426.5 | 1,421 |
27-Feb-2026 | 5,650 | 5,654.5 | 5,484 | 5,505.5 | 485 | 65,92,411 | 572 |
02-Mar-2026 | 5,333 | 5,522.5 | 5,333 | 5,414.5 | 753 | 1,24,64,934.5 | 1,153 |
04-Mar-2026 | 5,379 | 5,395.5 | 5,245.5 | 5,320.5 | 1,733 | 2,54,64,207 | 2,658 |
05-Mar-2026 | 5,320.5 | 5,412.5 | 5,307.5 | 5,324.5 | 701 | 1,19,65,477 | 1,427 |
06-Mar-2026 | 5,359 | 5,478.5 | 5,315.5 | 5,383.5 | 591 | 51,78,930.5 | 445 |
09-Mar-2026 | 5,312 | 5,383.5 | 5,185 | 5,314.5 | 578 | 85,45,562 | 912 |
10-Mar-2026 | 5,324.5 | 5,428 | 5,248.5 | 5,342 | 1,058 | 1,82,12,107.5 | 1,982 |
11-Mar-2026 | 5,342 | 5,400 | 5,301 | 5,335.5 | 465 | 64,12,525 | 693 |
12-Mar-2026 | 5,272 | 5,351.5 | 5,260 | 5,326 | 379 | 41,47,245.5 | 369 |
13-Mar-2026 | 5,353 | 5,498 | 5,202 | 5,384 | 1,557 | 3,24,54,521 | 4,224 |
16-Mar-2026 | 5,303 | 5,550 | 5,244.5 | 5,525 | 1,457 | 2,60,04,712 | 2,285 |
17-Mar-2026 | 5,502 | 5,515 | 5,425 | 5,431.5 | 471 | 49,19,037 | 526 |
18-Mar-2026 | 5,431.5 | 5,504 | 5,328.5 | 5,368 | 1,120 | 2,01,31,373.5 | 2,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
