Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 4,616 | 4,675 | 4,583.6 | 4,667.4 | 1,079 | 1,41,63,276.9 | 1,408 |
22-Apr-2025 | 4,678 | 4,684.2 | 4,623.8 | 4,670.1 | 623 | 1,34,77,948.8 | 2,131 |
23-Apr-2025 | 4,707 | 4,707 | 4,625 | 4,650.3 | 880 | 3,18,58,387.5 | 5,129 |
24-Apr-2025 | 4,658 | 4,705.2 | 4,640 | 4,658.6 | 654 | 1,07,82,400.6 | 1,022 |
25-Apr-2025 | 4,698.8 | 4,698.8 | 4,543.4 | 4,604.5 | 2,008 | 12,30,90,605.6 | 23,478 |
28-Apr-2025 | 4,580 | 4,744.8 | 4,580 | 4,645.2 | 2,255 | 2,70,88,930.5 | 1,861 |
29-Apr-2025 | 4,660 | 4,735.3 | 4,660 | 4,699.3 | 1,067 | 1,69,98,620.7 | 2,045 |
30-Apr-2025 | 4,699.3 | 4,749 | 4,600 | 4,665 | 2,183 | 2,92,35,841.5 | 3,486 |
02-May-2025 | 4,685 | 4,687.3 | 4,555 | 4,572.1 | 1,470 | 1,55,02,867.2 | 1,382 |
05-May-2025 | 4,526 | 4,720 | 4,526 | 4,687.2 | 1,706 | 2,35,19,485.4 | 2,660 |
06-May-2025 | 4,687.2 | 4,787 | 4,629.4 | 4,659.1 | 2,008 | 2,60,34,203.9 | 2,279 |
07-May-2025 | 4,526.6 | 4,651.8 | 4,526.6 | 4,595.7 | 954 | 1,00,34,636.8 | 1,012 |
08-May-2025 | 4,596 | 4,669 | 4,578.2 | 4,621.5 | 909 | 1,41,98,612.6 | 2,073 |
09-May-2025 | 4,470 | 4,635 | 4,470 | 4,611.6 | 982 | 1,19,03,493 | 1,301 |
12-May-2025 | 4,661 | 4,760 | 4,648.8 | 4,747.5 | 1,219 | 1,27,52,829 | 1,273 |
13-May-2025 | 4,795 | 4,999.8 | 4,744.8 | 4,916 | 1,538 | 2,69,82,615.4 | 2,741 |
14-May-2025 | 4,921.1 | 5,095 | 4,916 | 5,011.4 | 1,948 | 2,34,87,318 | 2,121 |
15-May-2025 | 5,013 | 5,152.2 | 4,996 | 5,106.7 | 1,111 | 1,74,89,274.6 | 1,678 |
16-May-2025 | 5,123 | 5,142.8 | 5,072 | 5,096.9 | 784 | 1,30,82,302.6 | 1,220 |
19-May-2025 | 5,110 | 5,172 | 5,093.2 | 5,112.1 | 1,202 | 1,45,66,881.6 | 1,250 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
