Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 4,975 | 4,975 | 4,905 | 4,923.5 | 499 | 87,10,220.1 | 1,308 |
07-Oct-2025 | 4,943 | 4,975.8 | 4,878 | 4,898.3 | 1,186 | 14,84,19,378 | 28,885 |
08-Oct-2025 | 4,900 | 4,979 | 4,898.3 | 4,972.2 | 606 | 96,17,585.7 | 996 |
09-Oct-2025 | 4,952 | 4,987 | 4,933.7 | 4,969.8 | 412 | 58,91,844.6 | 601 |
10-Oct-2025 | 4,999 | 4,999 | 4,890 | 4,916.1 | 662 | 1,04,70,424.8 | 1,221 |
13-Oct-2025 | 4,916.9 | 4,949.2 | 4,888 | 4,905.7 | 368 | 47,77,816.4 | 515 |
14-Oct-2025 | 4,922.9 | 4,925.5 | 4,881 | 4,889.3 | 299 | 61,12,445.5 | 907 |
15-Oct-2025 | 4,894.6 | 4,904.5 | 4,800.1 | 4,870.2 | 581 | 1,21,08,747.6 | 1,739 |
16-Oct-2025 | 4,896.9 | 4,930.2 | 4,880.1 | 4,890.7 | 493 | 60,22,737.1 | 652 |
17-Oct-2025 | 4,899 | 5,027.9 | 4,896.9 | 4,987.6 | 931 | 1,44,11,080.6 | 1,439 |
20-Oct-2025 | 5,017 | 5,017 | 4,960 | 4,991.4 | 395 | 46,80,221.2 | 332 |
21-Oct-2025 | 5,008 | 5,039.8 | 4,921 | 4,994.7 | 225 | 27,15,412.3 | 335 |
23-Oct-2025 | 5,048 | 5,048 | 4,923.9 | 4,967.8 | 1,140 | 2,13,69,596.9 | 2,708 |
24-Oct-2025 | 4,999 | 5,037 | 4,945 | 5,025.3 | 632 | 82,03,388.9 | 868 |
27-Oct-2025 | 5,001.2 | 5,054.9 | 4,915.7 | 4,945.2 | 1,166 | 1,00,28,250.2 | 1,338 |
28-Oct-2025 | 4,964 | 4,995 | 4,944.1 | 4,985.6 | 506 | 55,67,421.8 | 530 |
29-Oct-2025 | 4,995.5 | 5,024.8 | 4,952.1 | 4,986.8 | 341 | 60,83,835.4 | 878 |
30-Oct-2025 | 4,953.1 | 5,039.8 | 4,951.1 | 4,984 | 530 | 85,69,152.3 | 962 |
31-Oct-2025 | 4,999.8 | 5,015 | 4,856.1 | 4,910.6 | 964 | 1,11,89,052.3 | 1,308 |
03-Nov-2025 | 4,910.6 | 4,925.6 | 4,865.1 | 4,880.1 | 933 | 83,00,108.3 | 1,120 |
04-Nov-2025 | 4,896.9 | 4,914 | 4,832.1 | 4,882.2 | 1,369 | 1,28,72,443.2 | 1,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.