iifl-logo

Esab India Ltd Historical Data

5,132.2
(0.39%)
May 20, 2025|03:40:11 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Esab India Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

4,616

4,6754,583.64,667.41,0791,41,63,276.91,408

22-Apr-2025

4,678

4,684.24,623.84,670.16231,34,77,948.82,131

23-Apr-2025

4,707

4,7074,6254,650.38803,18,58,387.55,129

24-Apr-2025

4,658

4,705.24,6404,658.66541,07,82,400.61,022

25-Apr-2025

4,698.8

4,698.84,543.44,604.52,00812,30,90,605.623,478

28-Apr-2025

4,580

4,744.84,5804,645.22,2552,70,88,930.51,861

29-Apr-2025

4,660

4,735.34,6604,699.31,0671,69,98,620.72,045

30-Apr-2025

4,699.3

4,7494,6004,6652,1832,92,35,841.53,486

02-May-2025

4,685

4,687.34,5554,572.11,4701,55,02,867.21,382

05-May-2025

4,526

4,7204,5264,687.21,7062,35,19,485.42,660

06-May-2025

4,687.2

4,7874,629.44,659.12,0082,60,34,203.92,279

07-May-2025

4,526.6

4,651.84,526.64,595.79541,00,34,636.81,012

08-May-2025

4,596

4,6694,578.24,621.59091,41,98,612.62,073

09-May-2025

4,470

4,6354,4704,611.69821,19,03,4931,301

12-May-2025

4,661

4,7604,648.84,747.51,2191,27,52,8291,273

13-May-2025

4,795

4,999.84,744.84,9161,5382,69,82,615.42,741

14-May-2025

4,921.1

5,0954,9165,011.41,9482,34,87,3182,121

15-May-2025

5,013

5,152.24,9965,106.71,1111,74,89,274.61,678

16-May-2025

5,123

5,142.85,0725,096.97841,30,82,302.61,220

19-May-2025

5,110

5,1725,093.25,112.11,2021,45,66,881.61,250

Esab India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.