Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 5,401 | 5,507 | 5,400 | 5,463.8 | 2,586 | 5,40,97,467.1 | 5,071 |
19-Nov-2025 | 5,464 | 5,574 | 5,420 | 5,553.6 | 3,667 | 5,97,18,761.9 | 4,013 |
20-Nov-2025 | 5,571 | 5,769.1 | 5,506.6 | 5,716.8 | 4,001 | 8,69,19,023.6 | 6,768 |
21-Nov-2025 | 5,717 | 5,779.8 | 5,610.5 | 5,656.1 | 3,039 | 7,72,66,520.9 | 6,628 |
24-Nov-2025 | 5,676 | 5,909.2 | 5,628 | 5,700.7 | 5,748 | 12,23,53,360.4 | 9,265 |
25-Nov-2025 | 5,694.5 | 5,818.5 | 5,694.5 | 5,721.6 | 3,070 | 5,68,35,804.4 | 3,895 |
26-Nov-2025 | 5,725.5 | 5,751 | 5,524.2 | 5,619.6 | 2,362 | 4,02,41,238.6 | 2,980 |
27-Nov-2025 | 5,600 | 5,725 | 5,594 | 5,686.6 | 2,171 | 4,46,85,735 | 3,412 |
28-Nov-2025 | 5,686.6 | 5,710 | 5,646.5 | 5,660.1 | 899 | 1,92,43,425.4 | 1,886 |
01-Dec-2025 | 5,638 | 5,694.5 | 5,567 | 5,647.5 | 1,480 | 2,37,95,197 | 1,960 |
02-Dec-2025 | 5,694 | 5,715 | 5,648.5 | 5,689 | 667 | 1,58,31,027.5 | 1,641 |
03-Dec-2025 | 5,715 | 5,800 | 5,707 | 5,770 | 1,572 | 2,74,24,555.5 | 2,417 |
04-Dec-2025 | 5,798.5 | 5,823.5 | 5,737 | 5,778 | 1,251 | 3,28,54,353.5 | 3,236 |
05-Dec-2025 | 5,786 | 5,832.5 | 5,709 | 5,744 | 1,315 | 2,06,55,107 | 2,037 |
08-Dec-2025 | 5,750 | 5,805 | 5,642 | 5,676.5 | 1,371 | 3,32,69,893.5 | 3,328 |
09-Dec-2025 | 5,676.5 | 5,863.5 | 5,576 | 5,839.5 | 1,740 | 3,27,13,957 | 2,959 |
10-Dec-2025 | 5,866 | 6,237 | 5,852 | 6,160 | 14,977 | 32,60,05,015 | 9,499 |
11-Dec-2025 | 6,174.5 | 6,425 | 6,100 | 6,361.5 | 7,343 | 17,10,53,179.5 | 7,851 |
12-Dec-2025 | 6,341.5 | 6,375 | 6,171 | 6,194 | 4,651 | 10,60,56,131 | 8,863 |
15-Dec-2025 | 6,203.5 | 6,328 | 6,194 | 6,257.5 | 2,453 | 7,33,63,079 | 4,847 |
16-Dec-2025 | 6,257.5 | 6,264 | 6,013.5 | 6,049 | 2,052 | 3,58,54,925.5 | 2,327 |
17-Dec-2025 | 6,109.5 | 6,109.5 | 5,900 | 6,052.5 | 2,087 | 3,52,21,035 | 1,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.