Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 5,409 | 5,469 | 5,375.5 | 5,411 | 568 | 66,71,177.5 | 588 |
31-Jul-2025 | 5,350 | 5,390 | 5,219 | 5,328.5 | 1,011 | 1,59,92,806.5 | 1,510 |
01-Aug-2025 | 5,328 | 5,380 | 5,228.5 | 5,264.5 | 667 | 1,28,81,135 | 1,467 |
04-Aug-2025 | 5,297 | 5,349 | 5,172 | 5,281 | 1,220 | 1,56,03,311.5 | 1,617 |
05-Aug-2025 | 5,281.5 | 5,386.5 | 5,212 | 5,229 | 831 | 1,23,93,445.5 | 1,396 |
06-Aug-2025 | 5,285 | 5,300.5 | 5,187 | 5,208 | 783 | 1,27,52,354 | 1,338 |
07-Aug-2025 | 5,188 | 5,189 | 5,105.5 | 5,147 | 836 | 98,19,667.5 | 1,256 |
08-Aug-2025 | 5,172.5 | 5,269 | 5,081 | 5,188 | 1,017 | 1,16,91,611.5 | 866 |
11-Aug-2025 | 5,188 | 5,210 | 5,110.5 | 5,172 | 707 | 98,18,033.5 | 988 |
12-Aug-2025 | 5,150 | 5,160 | 5,051 | 5,072 | 773 | 1,48,03,290.5 | 1,923 |
13-Aug-2025 | 5,060 | 5,110 | 5,060 | 5,076 | 444 | 65,66,948.5 | 656 |
14-Aug-2025 | 5,068 | 5,075.5 | 5,000 | 5,009.5 | 567 | 85,22,433 | 1,196 |
18-Aug-2025 | 5,009.5 | 5,204.5 | 4,946.5 | 5,002.5 | 1,908 | 3,86,30,877.5 | 3,291 |
19-Aug-2025 | 5,063.5 | 5,400 | 5,004.5 | 5,246.5 | 1,673 | 3,12,44,824.5 | 2,406 |
20-Aug-2025 | 5,255.5 | 5,522 | 5,254.5 | 5,411 | 2,426 | 4,59,86,915 | 3,875 |
21-Aug-2025 | 5,454.5 | 5,538 | 5,416.5 | 5,485.5 | 1,532 | 3,11,24,496 | 2,245 |
22-Aug-2025 | 5,485.5 | 5,502 | 5,371.5 | 5,426.5 | 836 | 1,43,17,309.5 | 1,681 |
25-Aug-2025 | 5,484 | 5,484 | 5,320.5 | 5,413.5 | 1,390 | 1,51,06,423 | 1,618 |
26-Aug-2025 | 5,420 | 5,426.5 | 5,305 | 5,352.5 | 914 | 1,56,73,107 | 2,089 |
28-Aug-2025 | 5,330 | 5,398 | 5,204 | 5,231 | 627 | 1,34,96,405 | 1,285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.