iifl-logo

Esab India Ltd Historical Data

5,208
(-0.40%)
Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Esab India Ltd Historical Data

06/07/2025calendar-icon
06/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Jul-2025

5,348

5,3805,223.55,3051,3512,79,76,540.51,669

08-Jul-2025

5,306

5,3605,2625,3249151,96,58,3671,259

09-Jul-2025

5,298.5

5,3305,2845,318.55721,17,33,978.51,233

10-Jul-2025

5,301

5,3515,2975,31660996,52,6911,055

11-Jul-2025

5,316

5,3165,212.55,2419461,18,41,413.51,248

14-Jul-2025

5,241

5,2525,1425,157.51,0711,88,34,485.52,322

15-Jul-2025

5,193.5

5,2805,1915,256.55841,04,29,1331,170

16-Jul-2025

5,267

5,4995,2635,443.52,6015,41,85,5855,209

17-Jul-2025

5,461

5,596.55,444.55,5662,5067,13,28,2776,275

18-Jul-2025

5,570

5,5805,4685,5651,4582,60,63,329.52,451

21-Jul-2025

5,596

5,7695,5245,708.53,1327,44,41,8135,809

22-Jul-2025

5,724

5,924.55,6915,756.51,9244,75,17,8353,670

23-Jul-2025

5,756.5

5,841.55,713.55,780.51,2722,40,57,0311,934

24-Jul-2025

5,752

5,7965,5635,596.51,4291,99,30,1481,917

25-Jul-2025

5,582

5,5885,3905,415.51,2742,63,31,592.52,318

28-Jul-2025

5,350

5,4735,3235,369.51,1321,69,87,256.51,486

29-Jul-2025

5,426

5,4265,2955,368.58831,05,31,865885

30-Jul-2025

5,409

5,4695,375.55,41156866,71,177.5588

31-Jul-2025

5,350

5,3905,2195,328.51,0111,59,92,806.51,510

01-Aug-2025

5,328

5,3805,228.55,264.56671,28,81,1351,467

04-Aug-2025

5,297

5,3495,1725,2811,2201,56,03,311.51,617

05-Aug-2025

5,281.5

5,386.55,2125,2298311,23,93,445.51,396

06-Aug-2025

5,285

5,300.55,1875,2087831,27,52,3541,338

Esab India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.