iifl-logo

Esab India Ltd Historical Data

4,987.6
(1.98%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Esab India Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

5,049

5,0585,0025,050.56891,00,96,915.51,252

19-Sep-2025

5,032.5

5,0805,022.55,05571787,83,397.51,038

22-Sep-2025

5,089

5,1095,0335,05950083,09,2771,038

23-Sep-2025

5,060

5,074.55,0305,03929360,67,603.5766

24-Sep-2025

5,040

5,0495,0095,02925752,05,661.5648

25-Sep-2025

5,039

5,0444,9784,998.535154,18,214.5688

26-Sep-2025

4,998.5

5,0494,9404,99446168,16,698896

29-Sep-2025

4,917.5

5,016.54,9104,944.55931,05,43,1961,377

30-Sep-2025

4,944.5

4,9644,9024,931.533059,30,673.5884

01-Oct-2025

4,948

4,979.94,9204,946.157784,66,115.1901

03-Oct-2025

4,964

4,987.54,9264,970.552060,12,817.8571

06-Oct-2025

4,975

4,9754,9054,923.549987,10,220.11,308

07-Oct-2025

4,943

4,975.84,8784,898.31,18614,84,19,37828,885

08-Oct-2025

4,900

4,9794,898.34,972.260696,17,585.7996

09-Oct-2025

4,952

4,9874,933.74,969.841258,91,844.6601

10-Oct-2025

4,999

4,9994,8904,916.16621,04,70,424.81,221

13-Oct-2025

4,916.9

4,949.24,8884,905.736847,77,816.4515

14-Oct-2025

4,922.9

4,925.54,8814,889.329961,12,445.5907

15-Oct-2025

4,894.6

4,904.54,800.14,870.25811,21,08,747.61,739

16-Oct-2025

4,896.9

4,930.24,880.14,890.749360,22,737.1652

17-Oct-2025

4,899

5,027.94,896.94,987.69311,44,11,080.61,439

Esab India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.