Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 5,430 | 5,539 | 5,400 | 5,463.6 | 1,449 | 12,44,73,382 | 20,480 |
16-Apr-2026 | 5,550 | 5,560 | 5,422 | 5,524.6 | 1,575 | 2,51,10,227.6 | 2,457 |
17-Apr-2026 | 5,524.6 | 5,746 | 5,524.5 | 5,717.8 | 1,442 | 4,40,30,947.6 | 5,038 |
20-Apr-2026 | 5,717.8 | 5,870 | 5,628 | 5,791.5 | 1,955 | 4,49,59,873.4 | 3,903 |
21-Apr-2026 | 5,800 | 6,000 | 5,721.6 | 5,773.3 | 1,368 | 2,18,88,392.2 | 1,763 |
22-Apr-2026 | 5,840 | 5,998 | 5,724.1 | 5,977 | 1,098 | 3,14,25,131.3 | 3,122 |
23-Apr-2026 | 5,990 | 6,050 | 5,790.8 | 5,817 | 1,229 | 1,96,68,734.5 | 1,320 |
24-Apr-2026 | 5,818 | 5,970.2 | 5,742.3 | 5,909.1 | 1,291 | 2,62,63,442.6 | 2,755 |
27-Apr-2026 | 5,909.1 | 6,157.5 | 5,909.1 | 6,071.5 | 1,806 | 3,94,06,152.9 | 3,049 |
28-Apr-2026 | 6,095.8 | 6,206 | 6,067.1 | 6,187.8 | 2,529 | 3,48,62,932.6 | 3,089 |
29-Apr-2026 | 6,187.8 | 6,234 | 6,100 | 6,214.5 | 1,092 | 1,65,83,228.8 | 1,549 |
30-Apr-2026 | 6,205 | 6,344.4 | 6,141.6 | 6,266.9 | 1,647 | 2,74,19,535.6 | 2,090 |
04-May-2026 | 6,370 | 7,224 | 6,344.5 | 7,138 | 33,721 | 1,01,61,77,333 | 17,696 |
05-May-2026 | 7,100 | 7,260 | 6,926 | 7,081.5 | 4,826 | 10,89,22,169.5 | 4,113 |
06-May-2026 | 7,100.5 | 7,231.5 | 7,033.5 | 7,150.5 | 2,669 | 6,46,21,077.5 | 2,543 |
07-May-2026 | 7,188 | 7,319.5 | 7,050 | 7,086 | 2,369 | 4,02,92,494.5 | 1,973 |
08-May-2026 | 7,033 | 7,173 | 6,879.5 | 6,936 | 1,795 | 3,54,97,098.5 | 2,076 |
11-May-2026 | 6,935.5 | 7,010 | 6,701 | 6,742 | 2,928 | 5,56,41,748 | 3,619 |
12-May-2026 | 6,742 | 6,886.5 | 6,691 | 6,721 | 1,940 | 3,09,98,451 | 2,074 |
13-May-2026 | 6,692 | 6,847 | 6,662 | 6,702.5 | 898 | 1,70,90,059 | 1,223 |
14-May-2026 | 6,808 | 6,808 | 6,565.5 | 6,660.5 | 817 | 1,47,54,710 | 1,181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
