Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 5,803.5 | 5,820.5 | 5,655 | 5,705 | 1,062 | 1,48,65,462.5 | 1,509 |
17-Jun-2026 | 5,685 | 5,749.5 | 5,685 | 5,723.5 | 1,016 | 1,63,64,038.5 | 1,648 |
18-Jun-2026 | 5,738 | 5,764 | 5,651 | 5,733 | 1,281 | 1,54,83,083.5 | 1,412 |
19-Jun-2026 | 5,733 | 5,940 | 5,680.5 | 5,829 | 1,544 | 2,81,11,993.5 | 2,713 |
22-Jun-2026 | 5,830.5 | 5,875 | 5,741 | 5,779 | 1,686 | 2,25,40,841.5 | 2,078 |
23-Jun-2026 | 5,785 | 5,816.5 | 5,715 | 5,775 | 1,509 | 2,15,45,413 | 2,132 |
24-Jun-2026 | 5,775 | 5,779.5 | 5,720 | 5,761.5 | 905 | 1,77,36,353.5 | 1,941 |
25-Jun-2026 | 5,780 | 5,789.5 | 5,736 | 5,760 | 896 | 1,23,13,254 | 1,052 |
29-Jun-2026 | 5,790 | 5,810 | 5,715.5 | 5,755 | 1,204 | 1,68,17,111.5 | 1,652 |
30-Jun-2026 | 5,750 | 5,767.5 | 5,680 | 5,718.5 | 660 | 1,08,05,182 | 1,221 |
01-Jul-2026 | 5,719 | 5,839 | 5,658 | 5,716 | 868 | 1,40,83,330.5 | 1,351 |
02-Jul-2026 | 5,758.5 | 5,825 | 5,700 | 5,816.5 | 1,916 | 2,86,10,330.5 | 2,815 |
03-Jul-2026 | 5,816 | 5,868 | 5,732 | 5,834.5 | 1,426 | 1,84,72,800.5 | 1,464 |
06-Jul-2026 | 5,834.5 | 5,839.5 | 5,707.5 | 5,715 | 1,202 | 1,79,38,535 | 2,016 |
07-Jul-2026 | 5,720 | 5,744.5 | 5,680 | 5,694.5 | 840 | 2,02,30,083 | 2,516 |
08-Jul-2026 | 5,661 | 5,709 | 5,610.5 | 5,662 | 637 | 91,96,689 | 1,034 |
09-Jul-2026 | 5,677 | 5,687.5 | 5,630.5 | 5,659.5 | 462 | 49,18,890 | 531 |
10-Jul-2026 | 5,663 | 5,776.5 | 5,661 | 5,744 | 975 | 1,16,07,461 | 1,139 |
13-Jul-2026 | 5,744 | 5,757 | 5,670 | 5,687.5 | 793 | 81,64,421 | 920 |
14-Jul-2026 | 5,693 | 5,707.5 | 5,622 | 5,651 | 788 | 1,40,52,227 | 1,877 |
15-Jul-2026 | 5,649 | 5,714.5 | 5,623 | 5,643.5 | 656 | 79,74,341 | 717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
