Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 5,661 | 5,709 | 5,610.5 | 5,662 | 637 | 91,96,689 | 1,034 |
09-Jul-2026 | 5,677 | 5,687.5 | 5,630.5 | 5,659.5 | 462 | 49,18,890 | 531 |
10-Jul-2026 | 5,663 | 5,776.5 | 5,661 | 5,744 | 975 | 1,16,07,461 | 1,139 |
13-Jul-2026 | 5,744 | 5,757 | 5,670 | 5,687.5 | 793 | 81,64,421 | 920 |
14-Jul-2026 | 5,693 | 5,707.5 | 5,622 | 5,651 | 788 | 1,40,52,227 | 1,877 |
15-Jul-2026 | 5,649 | 5,714.5 | 5,623 | 5,643.5 | 656 | 79,74,341 | 717 |
16-Jul-2026 | 5,643.5 | 5,683 | 5,615.5 | 5,665.5 | 630 | 66,93,460 | 687 |
17-Jul-2026 | 5,650 | 5,674.5 | 5,604 | 5,653 | 826 | 1,11,32,267.5 | 1,278 |
20-Jul-2026 | 5,687 | 5,983 | 5,687 | 5,895 | 3,715 | 6,84,91,082.5 | 3,898 |
21-Jul-2026 | 5,923.5 | 5,983 | 5,805.5 | 5,884.5 | 990 | 1,59,16,116 | 1,689 |
22-Jul-2026 | 5,873.5 | 5,899 | 5,751 | 5,787 | 1,307 | 1,92,63,087.5 | 1,859 |
23-Jul-2026 | 5,790.5 | 5,790.5 | 5,710 | 5,725.5 | 814 | 1,22,99,726 | 1,098 |
24-Jul-2026 | 5,723 | 5,740 | 5,633 | 5,649.5 | 1,150 | 2,49,49,405.5 | 2,673 |
27-Jul-2026 | 5,699 | 5,703.5 | 5,602 | 5,621.5 | 963 | 1,14,48,022.5 | 1,100 |
28-Jul-2026 | 5,688 | 5,689.5 | 5,560 | 5,567 | 949 | 1,45,21,143.5 | 1,239 |
29-Jul-2026 | 5,572.5 | 5,600 | 5,550 | 5,582 | 879 | 1,01,63,832.5 | 1,068 |
30-Jul-2026 | 5,583 | 5,610 | 5,537 | 5,589 | 872 | 1,17,75,821 | 1,194 |
31-Jul-2026 | 5,634 | 5,640 | 5,521 | 5,628.5 | 955 | 1,18,17,677.5 | 1,279 |
03-Aug-2026 | 5,680 | 5,689 | 5,602 | 5,614.5 | 1,157 | 1,42,06,886.5 | 1,454 |
04-Aug-2026 | 5,619.5 | 5,680 | 5,585 | 5,637.5 | 1,005 | 1,12,67,311.5 | 1,102 |
05-Aug-2026 | 5,669 | 5,712 | 5,605 | 5,654 | 1,108 | 1,41,31,505 | 1,358 |
06-Aug-2026 | 5,657.5 | 5,674 | 5,611 | 5,624 | 1,171 | 1,12,90,597.5 | 1,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
