Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 5,650 | 5,800.5 | 5,388 | 5,633 | 3,917 | 5,67,16,424.5 | 4,259 |
13-Jan-2026 | 5,585 | 5,671 | 5,533 | 5,628 | 1,381 | 1,78,87,582 | 1,719 |
14-Jan-2026 | 5,625.5 | 5,770 | 5,558 | 5,680.5 | 2,257 | 3,28,83,311.5 | 2,842 |
16-Jan-2026 | 5,666 | 5,837.5 | 5,630 | 5,810.5 | 2,101 | 5,20,35,721 | 5,618 |
19-Jan-2026 | 5,770.5 | 5,827.5 | 5,695.5 | 5,780 | 1,014 | 1,27,56,779 | 816 |
20-Jan-2026 | 5,797.5 | 5,797.5 | 5,550.5 | 5,575 | 1,106 | 1,21,17,462.5 | 1,093 |
21-Jan-2026 | 5,575 | 5,627.5 | 5,405.5 | 5,471 | 1,482 | 1,95,25,297.5 | 1,529 |
22-Jan-2026 | 5,521 | 5,650 | 5,491.5 | 5,621 | 723 | 72,40,138 | 636 |
23-Jan-2026 | 5,705.5 | 5,705.5 | 5,410 | 5,442 | 820 | 1,12,99,441 | 1,016 |
27-Jan-2026 | 5,382 | 5,490 | 5,354.5 | 5,442.5 | 1,478 | 1,49,13,190.5 | 1,307 |
28-Jan-2026 | 5,479 | 5,631.5 | 5,421.5 | 5,599 | 1,128 | 1,12,77,078.5 | 1,173 |
29-Jan-2026 | 5,571 | 5,598 | 5,350.5 | 5,422 | 921 | 1,20,58,383.5 | 1,136 |
30-Jan-2026 | 5,415 | 5,695 | 5,326.5 | 5,572.5 | 1,609 | 2,30,84,795 | 2,702 |
01-Feb-2026 | 5,431 | 5,596 | 5,431 | 5,536.5 | 371 | 55,86,746 | 582 |
02-Feb-2026 | 5,410 | 5,663.5 | 5,410 | 5,582.5 | 2,580 | 3,39,64,189.5 | 1,511 |
03-Feb-2026 | 5,788 | 5,879.5 | 5,654.5 | 5,740.5 | 1,752 | 2,95,58,589 | 2,935 |
04-Feb-2026 | 5,726 | 5,850 | 5,672.5 | 5,781.5 | 954 | 1,43,64,361 | 1,679 |
05-Feb-2026 | 5,725 | 5,818 | 5,667.5 | 5,763.5 | 1,453 | 2,45,52,153.5 | 2,671 |
06-Feb-2026 | 5,774 | 5,789 | 5,665.5 | 5,693 | 629 | 1,12,05,351.5 | 1,044 |
09-Feb-2026 | 5,734 | 5,734 | 5,634 | 5,657.5 | 714 | 1,80,68,706 | 1,895 |
10-Feb-2026 | 5,687 | 5,838 | 5,662 | 5,747 | 1,623 | 4,24,66,143 | 4,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
