Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 5,382 | 5,490 | 5,354.5 | 5,442.5 | 1,478 | 1,49,13,190.5 | 1,307 |
28-Jan-2026 | 5,479 | 5,631.5 | 5,421.5 | 5,599 | 1,128 | 1,12,77,078.5 | 1,173 |
29-Jan-2026 | 5,571 | 5,598 | 5,350.5 | 5,422 | 921 | 1,20,58,383.5 | 1,136 |
30-Jan-2026 | 5,415 | 5,695 | 5,326.5 | 5,572.5 | 1,609 | 2,30,84,795 | 2,702 |
01-Feb-2026 | 5,431 | 5,596 | 5,431 | 5,536.5 | 371 | 55,86,746 | 582 |
02-Feb-2026 | 5,410 | 5,663.5 | 5,410 | 5,582.5 | 2,580 | 3,39,64,189.5 | 1,511 |
03-Feb-2026 | 5,788 | 5,879.5 | 5,654.5 | 5,740.5 | 1,752 | 2,95,58,589 | 2,935 |
04-Feb-2026 | 5,726 | 5,850 | 5,672.5 | 5,781.5 | 954 | 1,43,64,361 | 1,679 |
05-Feb-2026 | 5,725 | 5,818 | 5,667.5 | 5,763.5 | 1,453 | 2,45,52,153.5 | 2,671 |
06-Feb-2026 | 5,774 | 5,789 | 5,665.5 | 5,693 | 629 | 1,12,05,351.5 | 1,044 |
09-Feb-2026 | 5,734 | 5,734 | 5,634 | 5,657.5 | 714 | 1,80,68,706 | 1,895 |
10-Feb-2026 | 5,687 | 5,838 | 5,662 | 5,747 | 1,623 | 4,24,66,143 | 4,420 |
11-Feb-2026 | 5,747 | 5,900 | 5,525 | 5,647 | 2,492 | 5,72,98,426 | 4,502 |
12-Feb-2026 | 5,630.5 | 5,642.5 | 5,550 | 5,593.5 | 800 | 1,21,56,456.5 | 1,211 |
13-Feb-2026 | 5,585 | 5,590 | 5,472 | 5,531 | 588 | 87,44,737.5 | 844 |
16-Feb-2026 | 5,505 | 5,510.5 | 5,410 | 5,445 | 379 | 63,73,902.5 | 600 |
17-Feb-2026 | 5,445 | 5,571.5 | 5,444 | 5,515.5 | 738 | 1,38,73,292 | 1,094 |
18-Feb-2026 | 5,515.5 | 5,536 | 5,470 | 5,515 | 382 | 68,87,686 | 676 |
19-Feb-2026 | 5,515 | 5,540 | 5,445 | 5,515 | 1,148 | 2,31,39,275.5 | 2,307 |
20-Feb-2026 | 5,540 | 5,558 | 5,454.5 | 5,486 | 841 | 1,27,72,501.5 | 1,066 |
23-Feb-2026 | 5,486 | 5,532.5 | 5,472 | 5,496 | 358 | 1,05,58,257.5 | 1,230 |
24-Feb-2026 | 5,502 | 5,535 | 5,446 | 5,504 | 499 | 1,15,46,218 | 938 |
25-Feb-2026 | 5,500 | 5,519 | 5,480 | 5,494.5 | 373 | 65,66,861 | 666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
