Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 6,156 | 6,175.5 | 6,001 | 6,038.5 | 2,132 | 4,11,29,852 | 4,157 |
03-Sep-2026 | 6,132.5 | 6,132.5 | 6,029.5 | 6,077.5 | 1,424 | 1,82,54,990 | 1,554 |
04-Sep-2026 | 6,107.5 | 6,114 | 6,050 | 6,067.5 | 1,113 | 1,71,20,522.5 | 1,747 |
07-Sep-2026 | 6,053.5 | 6,108 | 6,015 | 6,092 | 1,712 | 3,05,22,156.5 | 3,340 |
08-Sep-2026 | 6,109 | 6,117.5 | 6,010 | 6,067 | 1,884 | 2,85,63,242 | 2,870 |
09-Sep-2026 | 6,060 | 6,126 | 5,905 | 5,932 | 2,309 | 4,32,56,692.5 | 4,150 |
10-Sep-2026 | 5,903.5 | 5,953 | 5,813 | 5,824 | 1,418 | 2,04,65,395 | 2,098 |
11-Sep-2026 | 5,880.5 | 5,915 | 5,740 | 5,884 | 1,719 | 2,47,07,525 | 2,062 |
15-Sep-2026 | 5,860 | 5,886.5 | 5,736.5 | 5,751 | 1,618 | 3,26,13,146 | 3,431 |
16-Sep-2026 | 5,779 | 5,779 | 5,606 | 5,675 | 1,640 | 2,17,35,412 | 1,614 |
17-Sep-2026 | 5,675.5 | 5,710.5 | 5,600.5 | 5,618.5 | 1,136 | 1,42,23,119.5 | 1,561 |
18-Sep-2026 | 5,618.5 | 5,659.5 | 5,600.5 | 5,627.5 | 1,268 | 1,80,53,097.5 | 1,999 |
21-Sep-2026 | 5,650 | 5,650 | 5,491 | 5,561 | 1,937 | 3,83,34,562.5 | 4,454 |
22-Sep-2026 | 5,561 | 5,799 | 5,558 | 5,654.5 | 1,849 | 3,43,26,206.5 | 3,352 |
23-Sep-2026 | 5,650 | 5,699 | 5,590 | 5,604.5 | 1,059 | 1,49,59,416 | 1,654 |
24-Sep-2026 | 5,604.5 | 5,656.5 | 5,476 | 5,528 | 1,316 | 2,11,66,577 | 2,001 |
25-Sep-2026 | 5,556 | 5,569 | 5,455 | 5,527 | 1,260 | 1,59,42,175.5 | 1,710 |
28-Sep-2026 | 5,551.5 | 5,556 | 5,480.5 | 5,518.5 | 734 | 1,09,18,373 | 1,050 |
29-Sep-2026 | 5,530 | 5,546 | 5,447 | 5,510 | 651 | 1,28,84,666.5 | 1,405 |
30-Sep-2026 | 5,565.5 | 5,565.5 | 5,521 | 5,530 | 419 | 58,80,969 | 796 |
01-Oct-2026 | 5,544.5 | 5,599 | 5,461 | 5,500.5 | 1,286 | 2,07,26,085 | 2,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
