Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 4,661 | 4,760 | 4,648.8 | 4,747.5 | 1,219 | 1,27,52,829 | 1,273 |
13-May-2025 | 4,795 | 4,999.8 | 4,744.8 | 4,916 | 1,538 | 2,69,82,615.4 | 2,741 |
14-May-2025 | 4,921.1 | 5,095 | 4,916 | 5,011.4 | 1,948 | 2,34,87,318 | 2,121 |
15-May-2025 | 5,013 | 5,152.2 | 4,996 | 5,106.7 | 1,111 | 1,74,89,274.6 | 1,678 |
16-May-2025 | 5,123 | 5,142.8 | 5,072 | 5,096.9 | 784 | 1,30,82,302.6 | 1,220 |
19-May-2025 | 5,110 | 5,172 | 5,093.2 | 5,112.1 | 1,202 | 1,45,66,881.6 | 1,250 |
20-May-2025 | 5,125 | 5,240 | 5,070.1 | 5,132.2 | 2,202 | 3,08,31,572.5 | 2,344 |
21-May-2025 | 5,101 | 5,210.6 | 5,053.9 | 5,176.4 | 1,935 | 2,54,45,925.3 | 2,385 |
22-May-2025 | 5,130 | 5,199.9 | 5,106 | 5,170.8 | 624 | 81,57,447.4 | 603 |
23-May-2025 | 5,193.9 | 5,235.3 | 5,140.1 | 5,198 | 960 | 98,51,384.3 | 889 |
26-May-2025 | 5,253 | 5,265.6 | 5,171.6 | 5,196.8 | 857 | 1,33,32,288.5 | 1,434 |
27-May-2025 | 5,249.8 | 5,268.7 | 5,151.3 | 5,246 | 1,146 | 1,66,16,612.9 | 1,564 |
28-May-2025 | 5,300 | 5,499 | 5,200 | 5,224.9 | 3,062 | 5,45,05,651 | 3,930 |
29-May-2025 | 5,225 | 5,275 | 5,110 | 5,138.1 | 2,022 | 3,42,27,832.1 | 1,940 |
30-May-2025 | 5,159.5 | 5,159.5 | 5,011.3 | 5,027.8 | 1,915 | 2,13,11,466.5 | 2,352 |
02-Jun-2025 | 4,993.5 | 5,245 | 4,968 | 5,029 | 2,186 | 3,19,29,573.5 | 2,475 |
03-Jun-2025 | 5,033 | 5,089.5 | 4,960 | 4,989 | 1,594 | 3,85,93,301.5 | 5,513 |
04-Jun-2025 | 5,023 | 5,098 | 4,995 | 5,063.5 | 1,108 | 1,20,33,448 | 1,172 |
05-Jun-2025 | 5,098 | 5,229 | 5,066 | 5,206.5 | 1,915 | 3,56,31,500.5 | 3,906 |
06-Jun-2025 | 5,244 | 5,250 | 5,192.5 | 5,220.5 | 1,005 | 2,11,50,307 | 2,439 |
09-Jun-2025 | 5,236.5 | 5,300.5 | 5,206.5 | 5,273 | 1,464 | 1,51,82,179 | 1,484 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.