Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 24 | 1 |
10-Jun-2026 | 23.28 | 23.28 | 23.28 | 23.28 | 1 | 23 | 1 |
11-Jun-2026 | 22.12 | 24 | 22.12 | 23.07 | 35 | 2,19,819 | 9,936 |
12-Jun-2026 | 21.92 | 21.92 | 21.92 | 21.92 | 1 | 21 | 1 |
15-Jun-2026 | 20.83 | 22.99 | 20.83 | 22.69 | 19 | 48,131 | 2,120 |
16-Jun-2026 | 22.69 | 23 | 22.03 | 23 | 23 | 36,951 | 1,628 |
17-Jun-2026 | 21.85 | 24 | 21.85 | 22.4 | 52 | 87,471 | 3,698 |
18-Jun-2026 | 21.28 | 22.5 | 21.28 | 22.5 | 19 | 72,387 | 3,219 |
19-Jun-2026 | 22.25 | 23.5 | 21.4 | 22 | 39 | 2,63,899 | 11,899 |
22-Jun-2026 | 23.1 | 23.1 | 21.51 | 21.75 | 21 | 3,89,687 | 17,102 |
23-Jun-2026 | 22.83 | 22.83 | 22.83 | 22.83 | 5 | 28,354 | 1,242 |
24-Jun-2026 | 23.97 | 23.97 | 23.97 | 23.97 | 5 | 359 | 15 |
25-Jun-2026 | 25.16 | 25.16 | 25.16 | 25.16 | 6 | 50,596 | 2,011 |
29-Jun-2026 | 26.41 | 26.41 | 26.41 | 26.41 | 13 | 2,06,711 | 7,827 |
30-Jun-2026 | 27.73 | 27.73 | 27.73 | 27.73 | 4 | 249 | 9 |
01-Jul-2026 | 29.11 | 29.11 | 29.11 | 29.11 | 3 | 7,597 | 261 |
02-Jul-2026 | 30.56 | 30.56 | 27.66 | 27.78 | 107 | 8,70,793 | 17,597 |
03-Jul-2026 | 26.52 | 27.99 | 26.51 | 26.52 | 29 | 1,36,229 | 2,990 |
06-Jul-2026 | 25.2 | 27.84 | 25.2 | 26.01 | 33 | 2,23,990 | 7,736 |
07-Jul-2026 | 27.3 | 27.31 | 26.5 | 27.31 | 19 | 50,129 | 1,729 |
08-Jul-2026 | 28.6 | 28.67 | 28.6 | 28.67 | 24 | 2,36,255 | 8,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
