Home > Share Market > Stocks > Esha Media Research > Share Price History

Esha Media Research - Share Price History

Esha Media Research

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Esha Media Research Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Jan-2022 6.25 6.61 6 6.49 14 0.01 1,815 0.61 0.24
19-Jan-2022 6.45 6.45 6 6.31 16 0.01 1,263 0.45 -0.10
18-Jan-2022 6.31 6.31 6.31 6.31 11 0.01 1,062 0 0
17-Jan-2022 6.80 6.97 6.31 6.31 29 0.02 2,861 0.66 -0.50
14-Jan-2022 7.32 7.32 6.64 6.64 39 0.04 5,652 0.68 -0.70
13-Jan-2022 6.85 6.98 6.70 6.98 25 0.08 12,285 0.28 0.13
12-Jan-2022 7.33 7.33 6.65 6.65 57 0.21 28,968 0.68 -0.70
11-Jan-2022 6.80 6.99 6.80 6.99 35 0.11 16,292 0.19 0.19
10-Jan-2022 6.50 6.66 6.40 6.66 18 0.07 10,084 0.26 0.16
07-Jan-2022 6.35 6.35 6.35 6.35 29 0.01 2,174 0 0
06-Jan-2022 6.05 6.05 5.95 6.05 17 0.01 2,001 0.10 0
05-Jan-2022 5.65 5.77 5.23 5.77 35 0.02 4,074 0.54 0.12
04-Jan-2022 5.50 5.50 5.50 5.50 4 0.01 1,000 0 0
03-Jan-2022 5.50 5.50 5.50 5.50 16 0 755 0 0
31-Dec-2021 5.50 5.50 5.50 5.50 3 0 170 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity