Esha Media Research Share Price History

CMP as on15-Jun-21 15:18

₹ 4.43
-0.23 -4.94%

Open

₹ 4.43

Turnover (lac)

Prev. Close

₹ 4.66

Day's Vol (shares)

₹ 844

Day's Range

₹ 4.43
₹ 4.66

Esha Media Research Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Jun-2021 4.66 4.66 4.66 4.66 2 0 6 0 0
11-Jun-2021 4.66 4.66 4.66 4.66 2 0 51 0 0
10-Jun-2021 4.90 4.90 4.90 4.90 3 0 450 0 0
08-Jun-2021 4.90 5.15 4.90 5.15 2 0 2 0.25 0.25
04-Jun-2021 5.15 5.15 5.15 5.15 1 0 25 0 0
28-May-2021 5.15 5.15 5.15 5.15 8 0 785 0 0
27-May-2021 5.15 5.15 5.15 5.15 2 0 100 0 0
25-May-2021 5.42 5.42 5.42 5.42 3 0 101 0 0
21-May-2021 5.42 5.70 5.42 5.70 2 0 2 0.28 0.28
20-May-2021 5.70 5.70 5.70 5.70 2 0 500 0 0
Open ZERO Brokerage Demat Account