Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 38.76 | 38.76 | 38.2 | 38.2 | 5 | 1,03,376 | 2,696 |
08-Oct-2026 | 38.2 | 38.2 | 38.2 | 38.2 | 1 | 38 | 1 |
09-Oct-2026 | 38 | 38 | 38 | 38 | 1 | 38 | 1 |
12-Oct-2026 | 38.1 | 38.76 | 38.1 | 38.76 | 7 | 1,36,884 | 3,535 |
13-Oct-2026 | 39.53 | 39.53 | 38 | 39.53 | 7 | 40,102 | 1,035 |
14-Oct-2026 | 40.25 | 40.25 | 40.25 | 40.25 | 5 | 44,114 | 1,096 |
15-Oct-2026 | 41.01 | 41.01 | 41.01 | 41.01 | 4 | 8,243 | 201 |
16-Oct-2026 | 41.8 | 41.8 | 41.8 | 41.8 | 4 | 6,270 | 150 |
21-Oct-2026 | 41.8 | 42.35 | 41.8 | 42 | 6 | 10,58,787 | 25,001 |
22-Oct-2026 | 41.94 | 41.94 | 41.94 | 41.94 | 1 | 6,29,100 | 15,000 |
26-Oct-2026 | 41.93 | 41.93 | 41.93 | 41.93 | 1 | 83 | 2 |
28-Oct-2026 | 41.1 | 42.76 | 41.1 | 42.76 | 9 | 3,51,015 | 8,209 |
29-Oct-2026 | 41.95 | 42.76 | 41.95 | 42.76 | 2 | 4,573 | 109 |
30-Oct-2026 | 41.91 | 43.61 | 41.91 | 43.61 | 9 | 1,60,139 | 3,692 |
02-Nov-2026 | 44 | 45.79 | 41.8 | 45.61 | 30 | 8,45,217 | 18,839 |
03-Nov-2026 | 47.79 | 47.89 | 43.33 | 47.89 | 48 | 23,07,873 | 48,884 |
04-Nov-2026 | 50 | 50 | 47.1 | 49.6 | 10 | 8,708 | 177 |
05-Nov-2026 | 49.6 | 51.9 | 47.21 | 49.97 | 33 | 1,97,755 | 3,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
