Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 459.8 | 474.05 | 458.15 | 469 | 12,595 | 15,85,88,231.3 | 1,22,755 |
15-Jul-2026 | 472.7 | 477.65 | 460.5 | 466.05 | 8,761 | 8,62,69,985.9 | 1,01,898 |
16-Jul-2026 | 466 | 472.55 | 462.25 | 468.8 | 8,080 | 5,02,29,130.25 | 55,724 |
17-Jul-2026 | 466.85 | 467.1 | 456.6 | 458.2 | 6,334 | 3,11,37,426.65 | 38,898 |
20-Jul-2026 | 456.9 | 463.7 | 448.15 | 461.95 | 7,046 | 4,62,99,689.8 | 55,929 |
21-Jul-2026 | 461 | 466.9 | 460.5 | 463.9 | 7,055 | 2,14,32,053.75 | 24,838 |
22-Jul-2026 | 465 | 465 | 446.05 | 447.7 | 4,866 | 2,54,12,631.8 | 34,153 |
23-Jul-2026 | 450.5 | 450.5 | 432 | 433.65 | 6,597 | 5,15,80,495.4 | 70,630 |
24-Jul-2026 | 430 | 434.75 | 424.9 | 432.15 | 11,233 | 4,74,21,652.5 | 66,069 |
27-Jul-2026 | 439 | 444 | 434.5 | 439.7 | 13,197 | 7,90,54,772 | 1,15,463 |
28-Jul-2026 | 439 | 467 | 434.55 | 456.85 | 15,739 | 15,36,10,241.75 | 1,75,939 |
29-Jul-2026 | 460.8 | 462 | 449.3 | 451.4 | 12,817 | 4,48,29,974.9 | 54,183 |
30-Jul-2026 | 452 | 456.7 | 445 | 450.55 | 8,970 | 3,38,67,864.3 | 34,307 |
31-Jul-2026 | 450.55 | 452.3 | 446 | 448.45 | 9,055 | 3,16,37,788.85 | 39,589 |
03-Aug-2026 | 448.5 | 456.95 | 448 | 453.65 | 5,907 | 3,12,23,820.9 | 42,894 |
04-Aug-2026 | 455 | 475.95 | 452.75 | 464 | 11,582 | 11,73,77,768.95 | 1,05,229 |
05-Aug-2026 | 465.9 | 482.2 | 463 | 472.9 | 8,246 | 9,87,68,606.8 | 1,16,626 |
06-Aug-2026 | 472 | 480 | 457 | 459.75 | 10,018 | 8,76,83,706.9 | 1,00,979 |
07-Aug-2026 | 458.1 | 459.6 | 446.1 | 450.55 | 12,607 | 7,99,73,610.5 | 88,908 |
10-Aug-2026 | 450.55 | 455 | 445.65 | 447.8 | 6,411 | 4,81,66,563.45 | 50,816 |
11-Aug-2026 | 447 | 454.95 | 445.85 | 452.2 | 3,702 | 4,23,40,314.35 | 59,671 |
12-Aug-2026 | 454.1 | 473.1 | 445.6 | 458.55 | 21,209 | 22,53,39,594.6 | 98,237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
