| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 557.1 | 561.7 | 552.05 | 557.95 | 8,446 | 6,78,95,592.7 | 36,681 | 
| 06-Oct-2025 | 557.95 | 571.95 | 557.15 | 564.05 | 7,575 | 5,51,51,916.35 | 46,669 | 
| 07-Oct-2025 | 567.7 | 567.7 | 546 | 549.85 | 9,596 | 8,95,96,127.8 | 1,00,883 | 
| 08-Oct-2025 | 546.5 | 557.95 | 546.5 | 550.75 | 6,056 | 4,32,69,237.7 | 43,671 | 
| 09-Oct-2025 | 551.1 | 553.65 | 544.1 | 547.45 | 8,776 | 5,75,80,237.85 | 72,303 | 
| 10-Oct-2025 | 549.7 | 553.7 | 540.1 | 542.6 | 12,145 | 5,95,64,323.05 | 64,284 | 
| 13-Oct-2025 | 542 | 552.8 | 539.25 | 545 | 7,281 | 5,10,06,467.65 | 49,989 | 
| 14-Oct-2025 | 545 | 553.05 | 538.1 | 539.95 | 16,246 | 10,85,27,875.05 | 1,24,035 | 
| 15-Oct-2025 | 540 | 540 | 529.95 | 535.5 | 32,060 | 19,69,37,219.55 | 2,87,025 | 
| 16-Oct-2025 | 538 | 557.95 | 537.7 | 543.2 | 11,397 | 13,23,09,692.1 | 1,62,811 | 
| 17-Oct-2025 | 543.2 | 545.3 | 535.1 | 540.4 | 4,349 | 2,96,32,746.35 | 38,267 | 
| 20-Oct-2025 | 543.9 | 548.2 | 534.6 | 544.9 | 7,248 | 7,60,20,765.75 | 86,189 | 
| 21-Oct-2025 | 551 | 558.5 | 547.3 | 556.3 | 1,596 | 1,79,06,215 | 21,126 | 
| 23-Oct-2025 | 553 | 565.15 | 551.65 | 563.2 | 6,699 | 6,66,98,444.3 | 83,324 | 
| 24-Oct-2025 | 566.9 | 566.9 | 553.45 | 563.8 | 10,325 | 4,25,29,958.7 | 39,913 | 
| 27-Oct-2025 | 565 | 575.1 | 563.6 | 565.2 | 11,674 | 7,63,70,294.05 | 93,436 | 
| 28-Oct-2025 | 562 | 569.7 | 556.25 | 565.85 | 4,876 | 2,90,04,706.45 | 28,113 | 
| 29-Oct-2025 | 567.7 | 567.7 | 560.1 | 565.8 | 3,614 | 2,59,44,236.4 | 31,141 | 
| 30-Oct-2025 | 565 | 569.7 | 556.55 | 565.6 | 8,536 | 4,55,15,601.75 | 38,368 | 
| 31-Oct-2025 | 569 | 571.1 | 556.05 | 558.4 | 4,399 | 2,70,48,339.2 | 23,293 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.