Eureka Forbes

Eureka Forbes Ltd Historical Data

NSEBSE

₹542.6

(-0.89%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	585.8	588.95	578.7	581.6	9,211	4,54,66,981.8	43,290
11-Sep-2025	581.6	582.45	568.3	572.35	13,716	9,87,21,796.95	1,18,849
12-Sep-2025	572.35	574.25	556.25	564.15	23,454	11,90,77,239.95	1,38,510
15-Sep-2025	567.7	567.7	559	560.4	5,561	3,22,09,435.75	34,153
16-Sep-2025	561.05	581.2	558.85	579.35	5,478	6,14,14,633.05	52,605
17-Sep-2025	590	592.45	573.65	577.6	9,493	10,96,93,583.75	80,905
18-Sep-2025	581	596.7	576.55	582.4	14,654	15,55,82,563.05	1,48,894
19-Sep-2025	582.7	592.85	574.4	588.6	7,777	6,53,48,047.9	67,586
22-Sep-2025	584.8	589.7	572.1	574.35	7,577	5,24,84,284.8	38,685
23-Sep-2025	577	582	572.5	579.05	2,682	2,58,90,073.25	25,865
24-Sep-2025	581.7	581.7	570	575.8	5,961	5,19,64,404.9	58,653
25-Sep-2025	579	579	570	573.55	7,938	3,40,80,146.85	36,970
26-Sep-2025	570	574.65	567.1	570.4	5,705	2,99,60,370.6	33,803
29-Sep-2025	570.4	572.35	563.1	565.45	10,791	4,81,72,595.9	61,026
30-Sep-2025	562	575.65	562	569.95	12,687	9,47,64,497.9	1,05,699
01-Oct-2025	573	574.5	553.7	557.8	7,699	6,60,71,280.5	70,539
03-Oct-2025	557.1	561.7	552.05	557.95	8,446	6,78,95,592.7	36,681
06-Oct-2025	557.95	571.95	557.15	564.05	7,575	5,51,51,916.35	46,669
07-Oct-2025	567.7	567.7	546	549.85	9,596	8,95,96,127.8	1,00,883
08-Oct-2025	546.5	557.95	546.5	550.75	6,056	4,32,69,237.7	43,671
09-Oct-2025	551.1	553.65	544.1	547.45	8,776	5,75,80,237.85	72,303

Eureka Forbes: Related NEWS

No Record Found

Invest wise with Expert advice