Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 416.95 | 430.8 | 415.9 | 418.35 | 7,250 | 7,82,33,071.75 | 99,297 |
25-Aug-2026 | 422 | 422 | 409 | 410.35 | 9,269 | 7,34,29,052.35 | 1,14,096 |
26-Aug-2026 | 413 | 428.1 | 410 | 425.45 | 9,375 | 7,81,24,854.85 | 1,17,644 |
27-Aug-2026 | 424.05 | 435.25 | 422.55 | 433.15 | 9,237 | 4,25,48,788.9 | 48,088 |
28-Aug-2026 | 433.5 | 440.3 | 426 | 427.75 | 5,591 | 4,40,05,755 | 53,963 |
31-Aug-2026 | 427.75 | 440 | 417.3 | 429.4 | 6,915 | 5,00,68,939.6 | 59,439 |
01-Sep-2026 | 432.1 | 432.5 | 412.95 | 427.8 | 10,329 | 8,12,72,400.4 | 93,958 |
02-Sep-2026 | 425.5 | 426.3 | 419.85 | 422.95 | 8,055 | 3,43,84,250.15 | 44,991 |
03-Sep-2026 | 422.95 | 432.4 | 420.9 | 429.25 | 5,547 | 4,54,74,249.65 | 55,130 |
04-Sep-2026 | 430 | 430 | 422.15 | 423.75 | 7,971 | 4,23,13,116.5 | 47,482 |
07-Sep-2026 | 426 | 426 | 402.9 | 406.2 | 11,583 | 8,01,34,133.75 | 1,11,066 |
08-Sep-2026 | 407.9 | 412.05 | 404.55 | 408.55 | 8,653 | 4,15,29,118.8 | 51,945 |
09-Sep-2026 | 411.25 | 412 | 398.65 | 399.35 | 5,888 | 4,59,66,140.45 | 69,059 |
10-Sep-2026 | 403 | 406.75 | 395.6 | 397.35 | 7,760 | 5,89,69,146.3 | 89,318 |
11-Sep-2026 | 395 | 402 | 388.6 | 394.15 | 6,827 | 5,60,82,159.2 | 49,720 |
15-Sep-2026 | 394.25 | 405.4 | 389.55 | 394.3 | 8,665 | 3,86,23,464.8 | 40,401 |
16-Sep-2026 | 396 | 401.15 | 385 | 394.15 | 8,683 | 8,58,98,791.35 | 1,27,953 |
17-Sep-2026 | 391.75 | 398.95 | 386.1 | 391.1 | 10,359 | 5,60,24,691.85 | 69,864 |
18-Sep-2026 | 393.4 | 395.25 | 383 | 385.3 | 19,601 | 16,92,28,090.75 | 2,65,429 |
21-Sep-2026 | 387.4 | 388.3 | 377.45 | 378.45 | 7,715 | 4,65,30,395.5 | 68,443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
