Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 561 | 578.3 | 560.95 | 572.3 | 9,025 | 7,88,26,828.1 | 62,156 |
04-Aug-2025 | 574.9 | 574.9 | 561.15 | 571.85 | 6,949 | 3,18,71,926.6 | 28,798 |
05-Aug-2025 | 568.15 | 583.95 | 568.15 | 574.5 | 7,738 | 5,37,58,290.7 | 56,363 |
06-Aug-2025 | 572.05 | 583.15 | 568 | 572.8 | 11,760 | 11,78,97,765.05 | 1,27,665 |
07-Aug-2025 | 570.2 | 570.75 | 557 | 564 | 13,496 | 6,25,86,097.45 | 75,766 |
08-Aug-2025 | 567.5 | 567.5 | 557 | 559.2 | 3,931 | 2,92,92,838.3 | 29,884 |
11-Aug-2025 | 560 | 582.8 | 546.9 | 551.05 | 17,254 | 19,41,35,911.95 | 1,87,686 |
12-Aug-2025 | 561.9 | 567.95 | 550 | 555.2 | 10,475 | 11,09,70,578.6 | 1,04,839 |
13-Aug-2025 | 555.3 | 566 | 552.1 | 556.3 | 11,130 | 19,05,25,227.3 | 2,80,845 |
14-Aug-2025 | 556.8 | 559.3 | 549 | 556.7 | 11,087 | 8,71,95,180.05 | 1,07,921 |
18-Aug-2025 | 562.4 | 568.05 | 552.85 | 556.05 | 9,583 | 20,08,39,537.05 | 3,02,849 |
19-Aug-2025 | 558.6 | 561.15 | 535 | 541.1 | 19,040 | 13,34,38,926 | 1,62,891 |
20-Aug-2025 | 539.2 | 553.95 | 539.2 | 548.95 | 22,725 | 19,09,51,412.6 | 2,48,792 |
21-Aug-2025 | 550 | 559.75 | 541.1 | 545.35 | 12,758 | 10,17,59,216.9 | 1,35,741 |
22-Aug-2025 | 545.35 | 554.7 | 538.7 | 550.7 | 8,588 | 4,62,73,207.65 | 55,282 |
25-Aug-2025 | 553.4 | 566.8 | 547.25 | 562.7 | 10,067 | 10,06,18,877.8 | 1,10,414 |
26-Aug-2025 | 561.05 | 580 | 550.2 | 575.05 | 19,301 | 14,20,88,070.5 | 1,49,787 |
28-Aug-2025 | 580.95 | 580.95 | 559.45 | 564.9 | 13,778 | 9,76,02,368.4 | 88,414 |
29-Aug-2025 | 561.5 | 569.65 | 555.65 | 565.85 | 14,732 | 10,68,05,501.95 | 98,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.