Eureka Forbes

Eureka Forbes Ltd Historical Data

NSEBSE

₹444.3

(-6.62%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	534.95	548.3	532.05	545.75	4,813	2,73,48,846.25	23,877
03-Feb-2026	558.9	558.9	542	545.5	11,252	5,47,30,843.25	67,112
04-Feb-2026	545.5	554.75	496	502.3	37,063	54,91,38,682.25	3,72,019
05-Feb-2026	504.8	512.25	481	508.2	28,150	25,37,58,770.35	2,60,389
06-Feb-2026	509.7	516.95	501.9	515.1	8,222	11,05,19,360.75	1,49,430
09-Feb-2026	517.9	528	505.75	523.95	14,511	8,43,32,755.2	95,960
10-Feb-2026	527.9	532.75	517.95	530.15	6,723	4,48,80,490.4	49,663
11-Feb-2026	531.95	540.7	527	532.9	10,580	8,95,48,101.15	1,06,955
12-Feb-2026	532	534.75	522.3	532.15	5,661	9,77,50,495.15	1,56,389
13-Feb-2026	533	533	515	518.25	7,100	7,12,49,639.3	66,230
16-Feb-2026	510.35	532	508.75	526.3	5,529	2,99,57,557.5	26,226
17-Feb-2026	526.3	537.9	523.05	534.05	5,921	3,75,75,534.7	40,371
18-Feb-2026	537.7	537.7	518.2	522.4	7,027	5,87,99,726.25	62,670
19-Feb-2026	520	523.95	506.4	512	7,078	6,01,51,683.05	77,117
20-Feb-2026	512	518.4	504.15	514.55	5,156	7,56,01,234.15	1,16,049
23-Feb-2026	515	515	500	501.8	6,419	6,52,75,855.95	75,751
24-Feb-2026	499	511.95	490.5	492.75	6,924	6,82,72,755.8	69,602
25-Feb-2026	497.75	497.75	480	484.75	9,990	6,60,05,216.65	82,618
26-Feb-2026	479.9	494.05	478.25	485.45	13,980	8,33,12,558.2	95,749
27-Feb-2026	485.45	485.45	470.6	475.8	14,770	13,07,27,094.75	1,99,963
02-Mar-2026	461.05	468.65	453.8	458.2	13,534	7,95,76,006	1,12,961

Eureka Forbes: Related NEWS

No Record Found

Invest wise with Expert advice