Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 664 | 664.9 | 643.35 | 652.8 | 39,155 | 55,50,21,887.25 | 2,66,537 |
02-Dec-2025 | 652.75 | 653.1 | 640.9 | 646.2 | 17,813 | 18,70,55,804.8 | 1,13,213 |
03-Dec-2025 | 647 | 648.8 | 636 | 640.15 | 11,898 | 11,99,89,561.55 | 87,803 |
04-Dec-2025 | 636.05 | 642.8 | 630.05 | 634.25 | 8,706 | 9,85,91,391.2 | 67,259 |
05-Dec-2025 | 631.1 | 639.5 | 631.05 | 635.5 | 10,302 | 7,51,53,886.85 | 66,267 |
08-Dec-2025 | 640 | 652.5 | 620.1 | 629.05 | 25,616 | 43,60,25,322.4 | 4,26,541 |
09-Dec-2025 | 629 | 648 | 620.8 | 646.2 | 11,149 | 15,54,66,998.15 | 1,36,080 |
10-Dec-2025 | 647.7 | 658.95 | 643.6 | 647.5 | 12,804 | 17,46,05,770.3 | 1,29,990 |
11-Dec-2025 | 650 | 652 | 638.15 | 644.4 | 11,654 | 7,27,77,147.7 | 59,353 |
12-Dec-2025 | 642 | 655 | 642 | 646.65 | 10,038 | 12,18,28,917 | 1,05,517 |
15-Dec-2025 | 651 | 660.95 | 645.25 | 651.4 | 9,225 | 14,14,98,947.05 | 1,23,557 |
16-Dec-2025 | 653.95 | 655 | 639.3 | 641.75 | 7,137 | 7,92,32,635 | 66,721 |
17-Dec-2025 | 644.9 | 644.9 | 627.6 | 634.7 | 5,923 | 6,76,34,484.65 | 61,228 |
18-Dec-2025 | 635.3 | 636.5 | 627 | 629.25 | 6,745 | 15,41,29,283.35 | 1,97,405 |
19-Dec-2025 | 629.25 | 644 | 625.1 | 640.45 | 9,112 | 6,54,03,840.8 | 53,739 |
22-Dec-2025 | 643.6 | 643.65 | 630 | 631.2 | 6,356 | 4,59,07,206 | 40,170 |
23-Dec-2025 | 630.1 | 639.8 | 626.75 | 636.8 | 5,736 | 4,89,41,019.7 | 34,753 |
24-Dec-2025 | 640.1 | 641.7 | 631.4 | 637.75 | 6,781 | 7,74,47,539.05 | 61,637 |
26-Dec-2025 | 643.15 | 653.4 | 634.2 | 636.45 | 12,409 | 14,64,68,122.8 | 93,494 |
29-Dec-2025 | 636 | 636.7 | 612.35 | 614.35 | 11,529 | 9,86,45,362.65 | 83,538 |
30-Dec-2025 | 611.5 | 620.4 | 606.55 | 609.2 | 10,100 | 6,43,20,190.1 | 58,248 |
31-Dec-2025 | 614 | 623.05 | 596.8 | 618.8 | 8,758 | 8,67,60,835.5 | 80,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
