Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 463.15 | 466.8 | 451.2 | 458.7 | 10,642 | 5,80,93,778.8 | 69,434 |
07-Apr-2026 | 458 | 464.75 | 447.05 | 461.8 | 11,011 | 4,48,88,672.05 | 54,002 |
08-Apr-2026 | 479 | 479.8 | 466.8 | 471.55 | 10,232 | 5,52,68,512.5 | 60,064 |
09-Apr-2026 | 472.6 | 482.9 | 462.75 | 474.7 | 10,650 | 3,76,17,854.55 | 40,781 |
10-Apr-2026 | 475 | 503.55 | 475 | 493.75 | 13,133 | 8,29,64,285.35 | 86,263 |
13-Apr-2026 | 488 | 505 | 481.15 | 499.8 | 10,880 | 5,45,53,074.25 | 55,834 |
15-Apr-2026 | 508.95 | 508.95 | 497.35 | 502.45 | 15,378 | 8,87,33,472.7 | 1,17,024 |
16-Apr-2026 | 502.45 | 503.8 | 490.5 | 495.1 | 9,207 | 5,01,19,870.7 | 59,333 |
17-Apr-2026 | 496 | 496.6 | 478.5 | 481.6 | 10,909 | 7,75,94,084.45 | 95,102 |
20-Apr-2026 | 484.95 | 505.05 | 471.2 | 502.7 | 12,303 | 9,23,32,109.05 | 99,251 |
21-Apr-2026 | 503.95 | 506.8 | 488.7 | 498.2 | 8,794 | 4,44,82,675.3 | 38,767 |
22-Apr-2026 | 493.5 | 502.3 | 492 | 496.6 | 5,670 | 6,53,07,274.9 | 91,696 |
23-Apr-2026 | 496 | 511 | 494.55 | 505.55 | 9,845 | 8,46,87,420.4 | 1,01,764 |
24-Apr-2026 | 505.55 | 528.7 | 497.55 | 510.05 | 27,363 | 24,84,82,569.3 | 1,77,396 |
27-Apr-2026 | 512.55 | 513.6 | 504 | 507.9 | 6,716 | 4,81,26,367.65 | 62,391 |
28-Apr-2026 | 507.5 | 511.15 | 497.6 | 498.65 | 5,460 | 4,77,23,109.45 | 64,492 |
29-Apr-2026 | 496.6 | 512.15 | 496.6 | 506.65 | 5,808 | 8,95,48,246.75 | 1,23,463 |
30-Apr-2026 | 507 | 507 | 496 | 498.65 | 4,109 | 2,49,55,550.6 | 25,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
