Eureka Forbes

Eureka Forbes Ltd Historical Data

NSEBSE

₹571.9

(-2.63%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	551	558.5	547.3	556.3	1,596	1,79,06,215	21,126
23-Oct-2025	553	565.15	551.65	563.2	6,699	6,66,98,444.3	83,324
24-Oct-2025	566.9	566.9	553.45	563.8	10,325	4,25,29,958.7	39,913
27-Oct-2025	565	575.1	563.6	565.2	11,674	7,63,70,294.05	93,436
28-Oct-2025	562	569.7	556.25	565.85	4,876	2,90,04,706.45	28,113
29-Oct-2025	567.7	567.7	560.1	565.8	3,614	2,59,44,236.4	31,141
30-Oct-2025	565	569.7	556.55	565.6	8,536	4,55,15,601.75	38,368
31-Oct-2025	569	571.1	556.05	558.4	4,399	2,70,48,339.2	23,293
03-Nov-2025	559.2	559.7	544.2	545.75	8,840	4,56,20,860.8	53,952
04-Nov-2025	545.75	546.25	535	541	7,274	4,77,12,169.5	53,533
06-Nov-2025	544.4	550.2	523.2	546.35	15,818	9,63,43,942.4	84,962
07-Nov-2025	541	548.55	530.1	535.05	11,950	13,05,65,670.4	1,58,363
10-Nov-2025	537.1	565	537.1	556.4	17,769	20,31,48,564.8	2,07,201
11-Nov-2025	558	569.45	552.6	556.15	15,661	16,36,40,054.25	1,87,833
12-Nov-2025	560	577.7	556.05	573.9	26,264	31,08,71,414.2	3,39,738
13-Nov-2025	576.7	592	569	578.25	51,242	1,01,10,50,776.75	6,46,375
14-Nov-2025	583.85	596.75	570.55	587.45	24,273	39,43,02,570.2	3,23,810
17-Nov-2025	588.6	598.3	580.1	591.8	14,990	13,74,56,463.35	1,47,252
18-Nov-2025	599	599.7	585	587.95	9,819	10,79,27,699.6	87,392
19-Nov-2025	588	593.5	585.15	587.35	8,936	6,22,64,480.1	60,230
20-Nov-2025	591.1	591.35	566.65	571.9	10,519	6,57,93,063.85	62,273

Eureka Forbes: Related NEWS

No Record Found

Invest wise with Expert advice