Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 493.5 | 502.3 | 492 | 496.6 | 5,670 | 6,53,07,274.9 | 91,696 |
23-Apr-2026 | 496 | 511 | 494.55 | 505.55 | 9,845 | 8,46,87,420.4 | 1,01,764 |
24-Apr-2026 | 505.55 | 528.7 | 497.55 | 510.05 | 27,363 | 24,84,82,569.3 | 1,77,396 |
27-Apr-2026 | 512.55 | 513.6 | 504 | 507.9 | 6,716 | 4,81,26,367.65 | 62,391 |
28-Apr-2026 | 507.5 | 511.15 | 497.6 | 498.65 | 5,460 | 4,77,23,109.45 | 64,492 |
29-Apr-2026 | 496.6 | 512.15 | 496.6 | 506.65 | 5,808 | 8,95,48,246.75 | 1,23,463 |
30-Apr-2026 | 507 | 507 | 496 | 498.65 | 4,109 | 2,49,55,550.6 | 25,394 |
04-May-2026 | 504.5 | 508.25 | 497.3 | 506.5 | 3,858 | 3,26,66,664.1 | 41,993 |
05-May-2026 | 506.5 | 509.8 | 501.65 | 505.75 | 4,726 | 3,32,19,352.15 | 40,678 |
06-May-2026 | 502.95 | 529 | 502.95 | 520.95 | 10,275 | 13,18,03,061.5 | 1,47,186 |
07-May-2026 | 526.15 | 529.2 | 515.15 | 517.4 | 4,371 | 4,68,09,647.45 | 57,752 |
08-May-2026 | 517.4 | 517.4 | 508.6 | 513.4 | 3,246 | 3,53,92,545.4 | 38,862 |
11-May-2026 | 515.95 | 541.75 | 504.3 | 533.25 | 10,892 | 15,79,11,314.05 | 1,36,210 |
12-May-2026 | 532.05 | 535 | 494 | 499.5 | 9,607 | 10,66,27,474.85 | 1,17,069 |
13-May-2026 | 503.5 | 527.45 | 490 | 516.4 | 8,820 | 5,37,46,392.05 | 47,859 |
14-May-2026 | 513 | 523 | 505.8 | 517.45 | 15,855 | 11,80,67,006.15 | 1,46,804 |
15-May-2026 | 521 | 525 | 506 | 511.8 | 8,154 | 4,52,85,726.6 | 39,920 |
18-May-2026 | 511.45 | 511.45 | 488.2 | 493.65 | 9,221 | 10,94,91,247.3 | 1,12,252 |
19-May-2026 | 497.95 | 519.6 | 480 | 491.25 | 46,248 | 68,32,16,039.3 | 3,49,959 |
20-May-2026 | 489 | 489 | 464 | 473.45 | 18,025 | 14,74,92,796.45 | 1,59,511 |
21-May-2026 | 478.5 | 481 | 465.05 | 469.2 | 18,025 | 12,32,48,077.45 | 1,23,368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
