Eureka Forbes

Eureka Forbes Ltd Historical Data

NSEBSE

₹607.65

(-0.21%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	506	512.05	488.3	492.95	27,047	18,83,45,166.85	2,22,786
13-May-2025	495	520.2	495	515.6	15,410	22,45,20,933.2	3,00,218
14-May-2025	518	540.2	516.15	536.3	23,805	24,01,49,160.65	2,73,929
15-May-2025	536.3	550.8	535	542.95	5,302	6,29,83,107.65	75,640
16-May-2025	546.6	602.2	539.1	595.25	74,064	93,19,47,875.4	4,30,704
19-May-2025	595	631.4	594.05	625.55	59,046	39,36,16,141.1	3,45,038
20-May-2025	626.95	640.05	613.15	626.8	33,577	33,42,49,587.2	2,62,553
21-May-2025	626.8	640.7	622.7	627.9	16,364	12,10,97,344.6	1,13,081
22-May-2025	627.4	637.7	622	630.5	18,736	18,22,47,613.35	2,28,431
23-May-2025	626.25	645.5	626.25	632.2	14,562	18,25,91,382.65	1,89,554
26-May-2025	635.35	635.35	620.2	629.3	6,914	14,38,18,623.35	1,89,386
27-May-2025	629.9	648	627.9	644.25	9,459	14,98,98,831.95	1,63,953
28-May-2025	650	650.2	630	637.55	3,336	4,73,46,876.95	42,700
29-May-2025	637.55	650	632.25	643.15	14,032	10,80,49,090.75	93,517
30-May-2025	652	655.5	638.3	642.05	16,577	21,97,55,343.4	2,29,814
02-Jun-2025	642.05	643.85	625.1	628.25	6,431	6,50,96,627.35	69,878
03-Jun-2025	631.4	637	613.55	621.55	13,692	7,65,65,197.85	72,056
04-Jun-2025	622	632.9	616.1	630.05	12,242	7,02,24,876.7	74,844
05-Jun-2025	630.1	632.45	608.3	610.3	9,706	6,62,63,464.2	52,922
06-Jun-2025	613.25	623	605.05	609.65	7,146	7,63,77,127.9	70,653
09-Jun-2025	615	629	606.45	608.95	13,216	59,50,33,101.65	8,76,876
10-Jun-2025	611.9	621.8	605.15	607.65	10,632	6,58,49,484.05	59,175

Eureka Forbes: Related NEWS

No Record Found

Invest wise with Expert advice