Eureka Forbes

Eureka Forbes Ltd Historical Data

NSEBSE

₹558.4

(-1.27%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	557.1	561.7	552.05	557.95	8,446	6,78,95,592.7	36,681
06-Oct-2025	557.95	571.95	557.15	564.05	7,575	5,51,51,916.35	46,669
07-Oct-2025	567.7	567.7	546	549.85	9,596	8,95,96,127.8	1,00,883
08-Oct-2025	546.5	557.95	546.5	550.75	6,056	4,32,69,237.7	43,671
09-Oct-2025	551.1	553.65	544.1	547.45	8,776	5,75,80,237.85	72,303
10-Oct-2025	549.7	553.7	540.1	542.6	12,145	5,95,64,323.05	64,284
13-Oct-2025	542	552.8	539.25	545	7,281	5,10,06,467.65	49,989
14-Oct-2025	545	553.05	538.1	539.95	16,246	10,85,27,875.05	1,24,035
15-Oct-2025	540	540	529.95	535.5	32,060	19,69,37,219.55	2,87,025
16-Oct-2025	538	557.95	537.7	543.2	11,397	13,23,09,692.1	1,62,811
17-Oct-2025	543.2	545.3	535.1	540.4	4,349	2,96,32,746.35	38,267
20-Oct-2025	543.9	548.2	534.6	544.9	7,248	7,60,20,765.75	86,189
21-Oct-2025	551	558.5	547.3	556.3	1,596	1,79,06,215	21,126
23-Oct-2025	553	565.15	551.65	563.2	6,699	6,66,98,444.3	83,324
24-Oct-2025	566.9	566.9	553.45	563.8	10,325	4,25,29,958.7	39,913
27-Oct-2025	565	575.1	563.6	565.2	11,674	7,63,70,294.05	93,436
28-Oct-2025	562	569.7	556.25	565.85	4,876	2,90,04,706.45	28,113
29-Oct-2025	567.7	567.7	560.1	565.8	3,614	2,59,44,236.4	31,141
30-Oct-2025	565	569.7	556.55	565.6	8,536	4,55,15,601.75	38,368
31-Oct-2025	569	571.1	556.05	558.4	4,399	2,70,48,339.2	23,293

Eureka Forbes: Related NEWS

No Record Found

Invest wise with Expert advice