Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 448.5 | 456.95 | 448 | 453.65 | 5,907 | 3,12,23,820.9 | 42,894 |
04-Aug-2026 | 455 | 475.95 | 452.75 | 464 | 11,582 | 11,73,77,768.95 | 1,05,229 |
05-Aug-2026 | 465.9 | 482.2 | 463 | 472.9 | 8,246 | 9,87,68,606.8 | 1,16,626 |
06-Aug-2026 | 472 | 480 | 457 | 459.75 | 10,018 | 8,76,83,706.9 | 1,00,979 |
07-Aug-2026 | 458.1 | 459.6 | 446.1 | 450.55 | 12,607 | 7,99,73,610.5 | 88,908 |
10-Aug-2026 | 450.55 | 455 | 445.65 | 447.8 | 6,411 | 4,81,66,563.45 | 50,816 |
11-Aug-2026 | 447 | 454.95 | 445.85 | 452.2 | 3,702 | 4,23,40,314.35 | 59,671 |
12-Aug-2026 | 454.1 | 473.1 | 445.6 | 458.55 | 21,209 | 22,53,39,594.6 | 98,237 |
13-Aug-2026 | 456 | 459.85 | 441.8 | 443.2 | 15,765 | 9,48,60,964.3 | 1,14,458 |
14-Aug-2026 | 444.8 | 446.2 | 429.55 | 442.75 | 11,992 | 10,87,21,290.65 | 1,32,861 |
17-Aug-2026 | 446.2 | 446.2 | 429.9 | 432 | 11,906 | 14,38,91,681.05 | 2,32,426 |
18-Aug-2026 | 432.05 | 436.15 | 429.2 | 431.95 | 6,688 | 6,46,88,384 | 86,460 |
19-Aug-2026 | 432 | 432 | 418.5 | 419.85 | 8,362 | 9,15,16,521.8 | 1,60,845 |
20-Aug-2026 | 426.6 | 426.6 | 415.1 | 416.2 | 10,004 | 8,64,68,428.2 | 1,11,171 |
21-Aug-2026 | 418 | 418.95 | 409.55 | 415 | 9,150 | 7,76,98,925.85 | 1,27,381 |
24-Aug-2026 | 416.95 | 430.8 | 415.9 | 418.35 | 7,250 | 7,82,33,071.75 | 99,297 |
25-Aug-2026 | 422 | 422 | 409 | 410.35 | 9,269 | 7,34,29,052.35 | 1,14,096 |
26-Aug-2026 | 413 | 428.1 | 410 | 425.45 | 9,375 | 7,81,24,854.85 | 1,17,644 |
27-Aug-2026 | 424.05 | 435.25 | 422.55 | 433.15 | 9,237 | 4,25,48,788.9 | 48,088 |
28-Aug-2026 | 433.5 | 440.3 | 426 | 427.75 | 5,591 | 4,40,05,755 | 53,963 |
31-Aug-2026 | 427.75 | 440 | 417.3 | 429.4 | 6,915 | 5,00,68,939.6 | 59,439 |
01-Sep-2026 | 432.1 | 432.5 | 412.95 | 427.8 | 10,329 | 8,12,72,400.4 | 93,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
