Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 445.5 | 446.95 | 436.15 | 443.1 | 7,855 | 7,96,29,562.65 | 1,15,394 |
04-Jun-2026 | 442.2 | 447.55 | 437.55 | 440.05 | 16,150 | 8,43,04,201.75 | 1,08,170 |
05-Jun-2026 | 440 | 449.95 | 433.05 | 440.8 | 8,633 | 7,53,21,005.8 | 92,052 |
08-Jun-2026 | 439.8 | 446.9 | 431.75 | 434.85 | 7,308 | 8,11,52,575.3 | 1,09,732 |
09-Jun-2026 | 435.05 | 442.45 | 434.2 | 439.55 | 3,926 | 4,89,63,942.95 | 67,344 |
10-Jun-2026 | 439.55 | 446 | 430.6 | 431.65 | 5,779 | 4,86,61,985.15 | 59,013 |
11-Jun-2026 | 433.85 | 439.9 | 426 | 436.85 | 7,152 | 6,84,90,931.35 | 1,13,313 |
12-Jun-2026 | 441.5 | 443.8 | 433.65 | 438.25 | 5,994 | 4,83,48,987.9 | 66,341 |
15-Jun-2026 | 444 | 460 | 444 | 457.3 | 6,581 | 5,52,39,373.4 | 66,601 |
16-Jun-2026 | 452.7 | 462 | 448.25 | 456.85 | 8,563 | 7,07,09,826.5 | 69,203 |
17-Jun-2026 | 458.2 | 468.25 | 456.3 | 464.5 | 6,211 | 3,55,80,576 | 38,376 |
18-Jun-2026 | 465.95 | 469.35 | 451.15 | 461.65 | 8,697 | 9,66,64,131.45 | 1,27,630 |
19-Jun-2026 | 457.2 | 471.25 | 456.55 | 468.75 | 6,314 | 4,49,55,824.8 | 46,782 |
22-Jun-2026 | 469 | 478.9 | 467 | 475.25 | 5,608 | 5,22,98,181.2 | 58,798 |
23-Jun-2026 | 478.8 | 478.8 | 464.85 | 468.7 | 16,163 | 6,34,28,422.5 | 73,777 |
24-Jun-2026 | 468.7 | 472 | 458.8 | 462.45 | 6,481 | 3,32,59,395.5 | 34,446 |
25-Jun-2026 | 467.75 | 467.75 | 454.05 | 458.3 | 4,722 | 11,76,38,752.15 | 1,81,688 |
29-Jun-2026 | 458 | 460.45 | 441 | 443.6 | 19,883 | 15,06,88,207.9 | 1,98,836 |
30-Jun-2026 | 444 | 459.95 | 444 | 458.5 | 13,847 | 15,68,93,871.25 | 2,01,037 |
01-Jul-2026 | 456.8 | 469 | 455.95 | 465.45 | 4,882 | 3,35,76,434.6 | 39,963 |
02-Jul-2026 | 463.15 | 483.95 | 459 | 480.9 | 11,051 | 10,05,80,366.45 | 1,16,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
