Eureka Forbes

Eureka Forbes Ltd Historical Data

NSEBSE

₹633.55

(1.08%)

May 21, 2025|02:49:55 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	516.05	526.2	512.5	518.2	13,564	6,55,14,761.8	67,326
22-Apr-2025	521	524.95	510.3	512.1	7,228	3,07,15,375.95	32,814
23-Apr-2025	509	518.95	501.8	506.55	11,575	7,80,06,197.75	87,327
24-Apr-2025	509	523.25	499.7	519.6	20,605	9,64,24,950.9	1,36,407
25-Apr-2025	521.95	523	498.05	500	25,611	35,09,10,735.75	6,09,239
28-Apr-2025	505	507.85	500	500.3	10,254	12,63,77,692.95	2,00,443
29-Apr-2025	502.95	506.95	496.9	499.3	7,667	5,34,97,485.95	66,713
30-Apr-2025	496	504.9	488.05	492.75	25,544	9,79,14,392.15	1,22,492
02-May-2025	495	499.5	488.9	493.9	22,082	11,04,91,505.85	1,48,478
05-May-2025	495	495.2	488	491.45	7,826	3,17,57,878.85	45,809
06-May-2025	493	494.5	485.6	491.8	6,060	12,94,62,214.1	2,31,199
07-May-2025	490	498	482	495.35	7,146	15,20,79,354.75	2,66,254
08-May-2025	497.9	509	495.7	499.15	8,443	6,39,87,751.15	64,443
09-May-2025	482.1	505	482.1	499.65	15,363	6,15,52,052.65	62,341
12-May-2025	506	512.05	488.3	492.95	27,047	18,83,45,166.85	2,22,786
13-May-2025	495	520.2	495	515.6	15,410	22,45,20,933.2	3,00,218
14-May-2025	518	540.2	516.15	536.3	23,805	24,01,49,160.65	2,73,929
15-May-2025	536.3	550.8	535	542.95	5,302	6,29,83,107.65	75,640
16-May-2025	546.6	602.2	539.1	595.25	74,064	93,19,47,875.4	4,30,704
19-May-2025	595	631.4	594.05	625.55	59,046	39,36,16,141.1	3,45,038
20-May-2025	626.95	640.05	613.15	626.8	33,577	33,42,49,587.2	2,62,553

Eureka Forbes: Related NEWS

No Record Found

Invest wise with Expert advice