Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 558 | 569.45 | 552.6 | 556.15 | 15,661 | 16,36,40,054.25 | 1,87,833 |
12-Nov-2025 | 560 | 577.7 | 556.05 | 573.9 | 26,264 | 31,08,71,414.2 | 3,39,738 |
13-Nov-2025 | 576.7 | 592 | 569 | 578.25 | 51,242 | 1,01,10,50,776.75 | 6,46,375 |
14-Nov-2025 | 583.85 | 596.75 | 570.55 | 587.45 | 24,273 | 39,43,02,570.2 | 3,23,810 |
17-Nov-2025 | 588.6 | 598.3 | 580.1 | 591.8 | 14,990 | 13,74,56,463.35 | 1,47,252 |
18-Nov-2025 | 599 | 599.7 | 585 | 587.95 | 9,819 | 10,79,27,699.6 | 87,392 |
19-Nov-2025 | 588 | 593.5 | 585.15 | 587.35 | 8,936 | 6,22,64,480.1 | 60,230 |
20-Nov-2025 | 591.1 | 591.35 | 566.65 | 571.9 | 10,519 | 6,57,93,063.85 | 62,273 |
21-Nov-2025 | 570.5 | 592 | 570.5 | 587.05 | 12,180 | 9,88,56,255.25 | 95,636 |
24-Nov-2025 | 587 | 587 | 563.55 | 572.85 | 7,469 | 5,71,40,940.55 | 58,369 |
25-Nov-2025 | 572 | 585 | 568.75 | 582.9 | 9,931 | 12,03,47,656.85 | 1,11,351 |
26-Nov-2025 | 586 | 599 | 577.25 | 591.25 | 17,590 | 16,14,50,069.4 | 1,47,743 |
27-Nov-2025 | 594.9 | 617.05 | 591.4 | 606.9 | 31,073 | 36,63,16,527.2 | 2,87,530 |
28-Nov-2025 | 614 | 668.3 | 614 | 651.1 | 1,42,467 | 3,08,71,43,396.75 | 14,46,605 |
01-Dec-2025 | 664 | 664.9 | 643.35 | 652.8 | 39,155 | 55,50,21,887.25 | 2,66,537 |
02-Dec-2025 | 652.75 | 653.1 | 640.9 | 646.2 | 17,813 | 18,70,55,804.8 | 1,13,213 |
03-Dec-2025 | 647 | 648.8 | 636 | 640.15 | 11,898 | 11,99,89,561.55 | 87,803 |
04-Dec-2025 | 636.05 | 642.8 | 630.05 | 634.25 | 8,706 | 9,85,91,391.2 | 67,259 |
05-Dec-2025 | 631.1 | 639.5 | 631.05 | 635.5 | 10,302 | 7,51,53,886.85 | 66,267 |
08-Dec-2025 | 640 | 652.5 | 620.1 | 629.05 | 25,616 | 43,60,25,322.4 | 4,26,541 |
09-Dec-2025 | 629 | 648 | 620.8 | 646.2 | 11,149 | 15,54,66,998.15 | 1,36,080 |
10-Dec-2025 | 647.7 | 658.95 | 643.6 | 647.5 | 12,804 | 17,46,05,770.3 | 1,29,990 |
11-Dec-2025 | 650 | 652 | 638.15 | 644.4 | 11,654 | 7,27,77,147.7 | 59,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.