Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 437 | 445.45 | 429.15 | 435.65 | 28,849 | 10,89,68,639.9 | 1,46,610 |
17-Mar-2026 | 440.4 | 440.4 | 421.3 | 431.25 | 22,269 | 19,70,85,603.5 | 2,86,335 |
18-Mar-2026 | 435 | 463 | 428.4 | 454.4 | 25,379 | 15,21,77,979.45 | 1,66,648 |
19-Mar-2026 | 453 | 472.5 | 445.6 | 456.75 | 14,133 | 12,84,70,470.55 | 1,53,497 |
20-Mar-2026 | 456.75 | 467.8 | 455.5 | 462.5 | 7,278 | 4,71,40,312.3 | 58,898 |
23-Mar-2026 | 459 | 459.8 | 428 | 435.6 | 20,605 | 13,26,18,859.5 | 1,76,521 |
24-Mar-2026 | 449 | 449 | 432.75 | 442.2 | 23,240 | 12,04,09,888.4 | 1,55,985 |
25-Mar-2026 | 442 | 457.8 | 442 | 454.1 | 17,119 | 14,65,18,731.25 | 1,77,704 |
27-Mar-2026 | 451.25 | 465 | 440 | 462.05 | 21,653 | 17,26,38,059.05 | 2,31,665 |
30-Mar-2026 | 453.3 | 461.55 | 436.6 | 440.35 | 21,792 | 13,71,30,151.2 | 1,91,368 |
01-Apr-2026 | 450 | 474.3 | 447.9 | 459.5 | 14,660 | 9,11,84,101.85 | 99,877 |
02-Apr-2026 | 454.8 | 468.8 | 443.2 | 463.35 | 7,647 | 3,67,65,909 | 41,325 |
06-Apr-2026 | 463.15 | 466.8 | 451.2 | 458.7 | 10,642 | 5,80,93,778.8 | 69,434 |
07-Apr-2026 | 458 | 464.75 | 447.05 | 461.8 | 11,011 | 4,48,88,672.05 | 54,002 |
08-Apr-2026 | 479 | 479.8 | 466.8 | 471.55 | 10,232 | 5,52,68,512.5 | 60,064 |
09-Apr-2026 | 472.6 | 482.9 | 462.75 | 474.7 | 10,650 | 3,76,17,854.55 | 40,781 |
10-Apr-2026 | 475 | 503.55 | 475 | 493.75 | 13,133 | 8,29,64,285.35 | 86,263 |
13-Apr-2026 | 488 | 505 | 481.15 | 499.8 | 10,880 | 5,45,53,074.25 | 55,834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
