Eureka Forbes

Eureka Forbes Ltd Historical Data

NSEBSE

₹559.2

(-0.85%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	571.95	576.1	562.75	568.7	11,801	8,69,68,165.6	87,801
15-Jul-2025	570.9	579.55	568.9	572.2	5,628	6,79,96,323.1	75,731
16-Jul-2025	572	573.95	561.1	563.1	6,739	6,68,01,731.65	78,033
17-Jul-2025	565	577.95	555.1	565.05	10,750	11,74,07,120.5	1,31,046
18-Jul-2025	567	568.15	556	558.85	6,221	8,78,89,039.05	1,18,748
21-Jul-2025	559.4	565	554.2	560.3	8,522	8,87,84,203.7	1,10,357
22-Jul-2025	562.95	566.35	557.05	559.35	5,964	6,12,95,523.2	79,295
23-Jul-2025	561.5	563	557	560.3	6,400	6,64,83,039.1	85,155
24-Jul-2025	560.3	566.9	560.3	563.05	7,590	9,11,01,020.2	1,38,765
25-Jul-2025	563.25	567.9	554	556.55	11,306	14,63,98,618.35	1,95,512
28-Jul-2025	557.95	560.2	552.25	555.2	9,008	15,65,87,943.95	2,19,135
29-Jul-2025	555	557	548.4	554.3	8,716	9,35,24,989.65	1,29,887
30-Jul-2025	555.05	562.9	555.05	558.45	8,592	11,97,09,710.55	1,59,310
31-Jul-2025	551.1	562.95	551	558.15	9,462	9,66,79,020.3	1,17,009
01-Aug-2025	561	578.3	560.95	572.3	9,025	7,88,26,828.1	62,156
04-Aug-2025	574.9	574.9	561.15	571.85	6,949	3,18,71,926.6	28,798
05-Aug-2025	568.15	583.95	568.15	574.5	7,738	5,37,58,290.7	56,363
06-Aug-2025	572.05	583.15	568	572.8	11,760	11,78,97,765.05	1,27,665
07-Aug-2025	570.2	570.75	557	564	13,496	6,25,86,097.45	75,766
08-Aug-2025	567.5	567.5	557	559.2	3,931	2,92,92,838.3	29,884

Eureka Forbes: Related NEWS

No Record Found

Invest wise with Expert advice