Eureka Forbes

Eureka Forbes Ltd Historical Data

NSEBSE

₹529.35

(-1.44%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	643.6	643.65	630	631.2	6,356	4,59,07,206	40,170
23-Dec-2025	630.1	639.8	626.75	636.8	5,736	4,89,41,019.7	34,753
24-Dec-2025	640.1	641.7	631.4	637.75	6,781	7,74,47,539.05	61,637
26-Dec-2025	643.15	653.4	634.2	636.45	12,409	14,64,68,122.8	93,494
29-Dec-2025	636	636.7	612.35	614.35	11,529	9,86,45,362.65	83,538
30-Dec-2025	611.5	620.4	606.55	609.2	10,100	6,43,20,190.1	58,248
31-Dec-2025	614	623.05	596.8	618.8	8,758	8,67,60,835.5	80,286
01-Jan-2026	622	625.85	616.9	621.35	5,468	2,91,28,626.05	26,663
02-Jan-2026	618.1	635	614.5	628.55	14,125	8,22,92,192.65	84,109
05-Jan-2026	639	646.05	628.55	642.4	12,436	10,31,67,923.9	69,342
06-Jan-2026	645	645.05	621.5	625.95	24,365	12,23,94,609.85	1,01,899
07-Jan-2026	622.3	623.8	603	605.15	13,086	9,38,99,120.3	97,300
08-Jan-2026	606	606.5	581.95	584.4	19,353	12,45,72,443.1	1,30,617
09-Jan-2026	580	591.25	573.65	580.25	15,151	13,54,10,078.45	1,56,068
12-Jan-2026	580.25	580.25	565.8	571.5	14,399	7,11,93,244.25	67,250
13-Jan-2026	572	576.5	566.8	569.8	14,305	3,71,52,169.55	35,802
14-Jan-2026	573.95	573.95	565.3	566.75	7,861	2,65,18,893	26,883
16-Jan-2026	567.9	568.25	551	560.3	12,086	5,24,64,162.15	41,654
19-Jan-2026	559.4	559.4	542.65	547.3	11,926	4,98,41,158.2	54,575
20-Jan-2026	543.5	544.25	535	537.1	14,207	5,12,05,427.8	46,641
21-Jan-2026	532.15	534.05	519.05	529.35	13,582	7,00,89,524.85	69,409

Eureka Forbes: Related NEWS

No Record Found

Invest wise with Expert advice