Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 503.5 | 527.45 | 490 | 516.4 | 8,820 | 5,37,46,392.05 | 47,859 |
14-May-2026 | 513 | 523 | 505.8 | 517.45 | 15,855 | 11,80,67,006.15 | 1,46,804 |
15-May-2026 | 521 | 525 | 506 | 511.8 | 8,154 | 4,52,85,726.6 | 39,920 |
18-May-2026 | 511.45 | 511.45 | 488.2 | 493.65 | 9,221 | 10,94,91,247.3 | 1,12,252 |
19-May-2026 | 497.95 | 519.6 | 480 | 491.25 | 46,248 | 68,32,16,039.3 | 3,49,959 |
20-May-2026 | 489 | 489 | 464 | 473.45 | 18,025 | 14,74,92,796.45 | 1,59,511 |
21-May-2026 | 478.5 | 481 | 465.05 | 469.2 | 18,025 | 12,32,48,077.45 | 1,23,368 |
22-May-2026 | 474.8 | 474.8 | 461 | 464.45 | 8,939 | 7,20,73,128.75 | 98,938 |
25-May-2026 | 467.8 | 470 | 461.95 | 465.85 | 9,779 | 8,08,46,674.95 | 90,745 |
26-May-2026 | 469.4 | 470.45 | 453.6 | 459 | 17,774 | 11,50,87,357.6 | 1,35,628 |
27-May-2026 | 459 | 459.35 | 446 | 449.8 | 20,124 | 14,82,40,991.2 | 2,00,764 |
29-May-2026 | 454.95 | 454.95 | 436.65 | 440.25 | 11,846 | 8,42,14,594.9 | 99,187 |
01-Jun-2026 | 443.8 | 450.9 | 438 | 446.4 | 6,385 | 6,02,34,332.1 | 81,948 |
02-Jun-2026 | 446.5 | 455.95 | 440.7 | 449.9 | 3,995 | 2,67,61,244.25 | 30,108 |
03-Jun-2026 | 445.5 | 446.95 | 436.15 | 443.1 | 7,855 | 7,96,29,562.65 | 1,15,394 |
04-Jun-2026 | 442.2 | 447.55 | 437.55 | 440.05 | 16,150 | 8,43,04,201.75 | 1,08,170 |
05-Jun-2026 | 440 | 449.95 | 433.05 | 440.8 | 8,633 | 7,53,21,005.8 | 92,052 |
08-Jun-2026 | 439.8 | 446.9 | 431.75 | 434.85 | 7,308 | 8,11,52,575.3 | 1,09,732 |
09-Jun-2026 | 435.05 | 442.45 | 434.2 | 439.55 | 3,926 | 4,89,63,942.95 | 67,344 |
10-Jun-2026 | 439.55 | 446 | 430.6 | 431.65 | 5,779 | 4,86,61,985.15 | 59,013 |
11-Jun-2026 | 433.85 | 439.9 | 426 | 436.85 | 7,152 | 6,84,90,931.35 | 1,13,313 |
12-Jun-2026 | 441.5 | 443.8 | 433.65 | 438.25 | 5,994 | 4,83,48,987.9 | 66,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
