Eureka Forbes

Eureka Forbes Ltd Historical Data

NSEBSE

₹447.1

(1.11%)

Mar 25, 2026|07:09:52 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	515	515	500	501.8	6,419	6,52,75,855.95	75,751
24-Feb-2026	499	511.95	490.5	492.75	6,924	6,82,72,755.8	69,602
25-Feb-2026	497.75	497.75	480	484.75	9,990	6,60,05,216.65	82,618
26-Feb-2026	479.9	494.05	478.25	485.45	13,980	8,33,12,558.2	95,749
27-Feb-2026	485.45	485.45	470.6	475.8	14,770	13,07,27,094.75	1,99,963
02-Mar-2026	461.05	468.65	453.8	458.2	13,534	7,95,76,006	1,12,961
04-Mar-2026	458	458	442.05	444.3	8,111	3,84,11,572.25	49,258
05-Mar-2026	445.5	450.3	429.25	435.65	23,593	20,28,47,591.85	3,21,824
06-Mar-2026	437	437.4	411.65	429.95	25,235	16,99,38,934	2,25,263
09-Mar-2026	419.9	430.95	403.2	425.9	22,024	11,78,87,018.6	1,59,463
10-Mar-2026	432.7	445	426.05	438.8	22,745	16,00,12,460	2,40,531
11-Mar-2026	442.85	447	435.95	443.5	22,760	10,94,55,292.45	1,41,574
12-Mar-2026	446.95	448	431.2	445.2	20,022	16,05,43,287.05	2,22,886
13-Mar-2026	451.15	456.75	431	438.05	23,375	28,01,36,202.45	4,72,117
16-Mar-2026	437	445.45	429.15	435.65	28,849	10,89,68,639.9	1,46,610
17-Mar-2026	440.4	440.4	421.3	431.25	22,269	19,70,85,603.5	2,86,335
18-Mar-2026	435	463	428.4	454.4	25,379	15,21,77,979.45	1,66,648
19-Mar-2026	453	472.5	445.6	456.75	14,133	12,84,70,470.55	1,53,497
20-Mar-2026	456.75	467.8	455.5	462.5	7,278	4,71,40,312.3	58,898
23-Mar-2026	459	459.8	428	435.6	20,605	13,26,18,859.5	1,76,521
24-Mar-2026	449	449	432.75	442.2	23,240	12,04,09,888.4	1,55,985

Eureka Forbes: Related NEWS

No Record Found

Invest wise with Expert advice