iifl-logo

Eureka Forbes Ltd Historical Data

558.4
(-1.27%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Eureka Forbes Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

557.1

561.7552.05557.958,4466,78,95,592.736,681

06-Oct-2025

557.95

571.95557.15564.057,5755,51,51,916.3546,669

07-Oct-2025

567.7

567.7546549.859,5968,95,96,127.81,00,883

08-Oct-2025

546.5

557.95546.5550.756,0564,32,69,237.743,671

09-Oct-2025

551.1

553.65544.1547.458,7765,75,80,237.8572,303

10-Oct-2025

549.7

553.7540.1542.612,1455,95,64,323.0564,284

13-Oct-2025

542

552.8539.255457,2815,10,06,467.6549,989

14-Oct-2025

545

553.05538.1539.9516,24610,85,27,875.051,24,035

15-Oct-2025

540

540529.95535.532,06019,69,37,219.552,87,025

16-Oct-2025

538

557.95537.7543.211,39713,23,09,692.11,62,811

17-Oct-2025

543.2

545.3535.1540.44,3492,96,32,746.3538,267

20-Oct-2025

543.9

548.2534.6544.97,2487,60,20,765.7586,189

21-Oct-2025

551

558.5547.3556.31,5961,79,06,21521,126

23-Oct-2025

553

565.15551.65563.26,6996,66,98,444.383,324

24-Oct-2025

566.9

566.9553.45563.810,3254,25,29,958.739,913

27-Oct-2025

565

575.1563.6565.211,6747,63,70,294.0593,436

28-Oct-2025

562

569.7556.25565.854,8762,90,04,706.4528,113

29-Oct-2025

567.7

567.7560.1565.83,6142,59,44,236.431,141

30-Oct-2025

565

569.7556.55565.68,5364,55,15,601.7538,368

31-Oct-2025

569

571.1556.05558.44,3992,70,48,339.223,293

Eureka Forbes: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.