Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 394.25 | 405.4 | 389.55 | 394.3 | 8,665 | 3,86,23,464.8 | 40,401 |
16-Sep-2026 | 396 | 401.15 | 385 | 394.15 | 8,683 | 8,58,98,791.35 | 1,27,953 |
17-Sep-2026 | 391.75 | 398.95 | 386.1 | 391.1 | 10,359 | 5,60,24,691.85 | 69,864 |
18-Sep-2026 | 393.4 | 395.25 | 383 | 385.3 | 19,601 | 16,92,28,090.75 | 2,65,429 |
21-Sep-2026 | 387.4 | 388.3 | 377.45 | 378.45 | 7,715 | 4,65,30,395.5 | 68,443 |
22-Sep-2026 | 381 | 384.95 | 375.95 | 377.3 | 11,996 | 6,94,72,333.15 | 1,00,917 |
23-Sep-2026 | 377.4 | 383 | 376.35 | 378.45 | 7,694 | 4,75,72,006.4 | 71,318 |
24-Sep-2026 | 379.9 | 379.9 | 368.6 | 375.1 | 10,877 | 8,33,42,728.1 | 1,39,160 |
25-Sep-2026 | 376 | 376.9 | 366.2 | 370.85 | 13,051 | 8,15,68,698.5 | 1,15,720 |
28-Sep-2026 | 370 | 372.95 | 359 | 361.3 | 7,549 | 4,56,07,340.7 | 72,052 |
29-Sep-2026 | 358.4 | 365.8 | 350 | 362.95 | 26,218 | 20,06,42,996.65 | 2,55,667 |
30-Sep-2026 | 361.95 | 371 | 357.5 | 361 | 12,820 | 11,29,81,794.1 | 2,02,586 |
01-Oct-2026 | 362.9 | 367.55 | 348 | 352.5 | 16,697 | 9,56,06,469.8 | 1,35,077 |
05-Oct-2026 | 351 | 356 | 340.6 | 342.15 | 27,439 | 12,29,64,701.65 | 2,05,709 |
06-Oct-2026 | 343.9 | 354.6 | 342.15 | 353.8 | 8,067 | 4,55,05,357.5 | 84,868 |
07-Oct-2026 | 356.85 | 356.85 | 348.25 | 351.75 | 8,072 | 6,66,26,346.15 | 99,116 |
08-Oct-2026 | 353 | 353 | 338 | 339.75 | 6,927 | 6,43,64,138.7 | 1,26,247 |
09-Oct-2026 | 340.1 | 341.9 | 335 | 339 | 9,321 | 4,68,64,773.2 | 69,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
