Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 468.7 | 472 | 458.8 | 462.45 | 6,481 | 3,32,59,395.5 | 34,446 |
25-Jun-2026 | 467.75 | 467.75 | 454.05 | 458.3 | 4,722 | 11,76,38,752.15 | 1,81,688 |
29-Jun-2026 | 458 | 460.45 | 441 | 443.6 | 19,883 | 15,06,88,207.9 | 1,98,836 |
30-Jun-2026 | 444 | 459.95 | 444 | 458.5 | 13,847 | 15,68,93,871.25 | 2,01,037 |
01-Jul-2026 | 456.8 | 469 | 455.95 | 465.45 | 4,882 | 3,35,76,434.6 | 39,963 |
02-Jul-2026 | 463.15 | 483.95 | 459 | 480.9 | 11,051 | 10,05,80,366.45 | 1,16,877 |
03-Jul-2026 | 480 | 484.15 | 472.3 | 476 | 7,195 | 8,71,61,940.35 | 1,23,131 |
06-Jul-2026 | 477.4 | 480 | 465.2 | 466.5 | 6,299 | 3,94,11,962.3 | 46,711 |
07-Jul-2026 | 467 | 467.2 | 457.5 | 458.85 | 3,844 | 7,81,05,842.2 | 1,35,832 |
08-Jul-2026 | 456.95 | 456.95 | 439.6 | 441.2 | 8,236 | 4,43,49,571.95 | 52,047 |
09-Jul-2026 | 441.2 | 455.65 | 441.2 | 451.9 | 6,405 | 3,93,95,438.45 | 50,874 |
10-Jul-2026 | 456 | 459.8 | 450.3 | 452.3 | 8,015 | 5,84,03,336.05 | 87,143 |
13-Jul-2026 | 450 | 463 | 445.6 | 459.8 | 7,558 | 7,48,86,335.05 | 99,802 |
14-Jul-2026 | 459.8 | 474.05 | 458.15 | 469 | 12,595 | 15,85,88,231.3 | 1,22,755 |
15-Jul-2026 | 472.7 | 477.65 | 460.5 | 466.05 | 8,761 | 8,62,69,985.9 | 1,01,898 |
16-Jul-2026 | 466 | 472.55 | 462.25 | 468.8 | 8,080 | 5,02,29,130.25 | 55,724 |
17-Jul-2026 | 466.85 | 467.1 | 456.6 | 458.2 | 6,334 | 3,11,37,426.65 | 38,898 |
20-Jul-2026 | 456.9 | 463.7 | 448.15 | 461.95 | 7,046 | 4,62,99,689.8 | 55,929 |
21-Jul-2026 | 461 | 466.9 | 460.5 | 463.9 | 7,055 | 2,14,32,053.75 | 24,838 |
22-Jul-2026 | 465 | 465 | 446.05 | 447.7 | 4,866 | 2,54,12,631.8 | 34,153 |
23-Jul-2026 | 450.5 | 450.5 | 432 | 433.65 | 6,597 | 5,15,80,495.4 | 70,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
