Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 540.1 | 542.55 | 520.4 | 523.3 | 5,529 | 3,33,92,499 | 34,271 |
02-Apr-2025 | 523.3 | 527 | 517 | 519 | 5,688 | 4,93,71,419.9 | 57,107 |
03-Apr-2025 | 519 | 535.75 | 519 | 522.15 | 9,672 | 6,65,07,805.1 | 67,911 |
04-Apr-2025 | 524 | 524 | 502.25 | 508.65 | 9,253 | 4,18,59,394.05 | 50,844 |
07-Apr-2025 | 493 | 507.15 | 485.75 | 504.4 | 12,102 | 7,61,78,315 | 79,679 |
08-Apr-2025 | 519.65 | 523.65 | 503.6 | 513.65 | 8,491 | 4,57,10,593.4 | 47,370 |
09-Apr-2025 | 511.95 | 515.5 | 500.7 | 510.35 | 7,251 | 5,88,26,471.55 | 79,489 |
11-Apr-2025 | 515 | 527.2 | 493 | 501.7 | 21,657 | 16,79,92,503 | 1,95,917 |
15-Apr-2025 | 507.05 | 514.5 | 499.75 | 504.45 | 21,747 | 15,23,59,172.8 | 1,84,155 |
16-Apr-2025 | 504.9 | 520 | 504.9 | 508.7 | 30,734 | 14,83,10,765.7 | 1,78,195 |
17-Apr-2025 | 511 | 526.45 | 502.8 | 523.2 | 12,887 | 9,84,89,507.2 | 1,16,640 |
21-Apr-2025 | 516.05 | 526.2 | 512.5 | 518.2 | 13,564 | 6,55,14,761.8 | 67,326 |
22-Apr-2025 | 521 | 524.95 | 510.3 | 512.1 | 7,228 | 3,07,15,375.95 | 32,814 |
23-Apr-2025 | 509 | 518.95 | 501.8 | 506.55 | 11,575 | 7,80,06,197.75 | 87,327 |
24-Apr-2025 | 509 | 523.25 | 499.7 | 519.6 | 20,605 | 9,64,24,950.9 | 1,36,407 |
25-Apr-2025 | 521.95 | 523 | 498.05 | 500 | 25,611 | 35,09,10,735.75 | 6,09,239 |
28-Apr-2025 | 505 | 507.85 | 500 | 500.3 | 10,254 | 12,63,77,692.95 | 2,00,443 |
29-Apr-2025 | 502.95 | 506.95 | 496.9 | 499.3 | 7,667 | 5,34,97,485.95 | 66,713 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
