Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 361.95 | 371 | 357.5 | 361 | 12,820 | 11,29,81,794.1 | 2,02,586 |
01-Oct-2026 | 362.9 | 367.55 | 348 | 352.5 | 16,697 | 9,56,06,469.8 | 1,35,077 |
05-Oct-2026 | 351 | 356 | 340.6 | 342.15 | 27,439 | 12,29,64,701.65 | 2,05,709 |
06-Oct-2026 | 343.9 | 354.6 | 342.15 | 353.8 | 8,067 | 4,55,05,357.5 | 84,868 |
07-Oct-2026 | 356.85 | 356.85 | 348.25 | 351.75 | 8,072 | 6,66,26,346.15 | 99,116 |
08-Oct-2026 | 353 | 353 | 338 | 339.75 | 6,927 | 6,43,64,138.7 | 1,26,247 |
09-Oct-2026 | 340.1 | 341.9 | 335 | 339 | 9,321 | 4,68,64,773.2 | 69,022 |
12-Oct-2026 | 340 | 344.7 | 333.05 | 335.9 | 8,819 | 4,87,66,136.65 | 83,821 |
13-Oct-2026 | 336 | 343.8 | 333.8 | 341.15 | 8,000 | 5,48,36,994.8 | 88,192 |
14-Oct-2026 | 341.15 | 356 | 335 | 348.15 | 14,007 | 7,53,15,938.55 | 1,14,904 |
15-Oct-2026 | 347.15 | 353.5 | 341 | 342.1 | 11,318 | 4,05,57,644.95 | 71,713 |
16-Oct-2026 | 346.85 | 349.95 | 339.05 | 347.35 | 8,214 | 3,77,15,105.55 | 68,368 |
19-Oct-2026 | 345.1 | 348.8 | 330.8 | 331.6 | 8,080 | 3,58,22,564.2 | 69,840 |
21-Oct-2026 | 335.25 | 335.25 | 322.7 | 326.15 | 11,483 | 4,97,97,337.9 | 78,043 |
22-Oct-2026 | 325 | 325 | 315 | 316.8 | 9,846 | 5,30,86,607.1 | 90,611 |
23-Oct-2026 | 318.85 | 318.85 | 299.8 | 309.7 | 15,270 | 7,64,34,503.55 | 1,27,691 |
26-Oct-2026 | 310 | 310 | 300.1 | 303.85 | 18,705 | 5,90,73,301.2 | 1,08,148 |
27-Oct-2026 | 304 | 319.05 | 299.8 | 315.85 | 21,879 | 28,77,61,806.6 | 6,96,873 |
28-Oct-2026 | 314 | 323.5 | 309 | 321.35 | 8,013 | 4,96,83,085.75 | 1,04,597 |
29-Oct-2026 | 320.95 | 329.05 | 317 | 322.9 | 13,422 | 6,35,57,103.15 | 1,09,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
