Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 25.45 | 25.45 | 24.24 | 25.45 | 145 | 2,36,214 | 9,329 |
24-Sep-2026 | 26.72 | 26.72 | 24.18 | 25.83 | 169 | 3,43,778 | 12,903 |
25-Sep-2026 | 24.55 | 24.55 | 24.54 | 24.54 | 33 | 62,877 | 2,562 |
28-Sep-2026 | 23.32 | 23.32 | 23.32 | 23.32 | 36 | 28,497 | 1,222 |
29-Sep-2026 | 22.16 | 24.47 | 22.16 | 23.99 | 69 | 1,21,714 | 5,480 |
30-Sep-2026 | 22.81 | 25.18 | 22.81 | 24.5 | 45 | 98,116 | 4,231 |
01-Oct-2026 | 24.5 | 24.5 | 23.28 | 24.5 | 35 | 62,134 | 2,608 |
05-Oct-2026 | 24.01 | 25.72 | 23.28 | 25.59 | 79 | 2,19,984 | 8,803 |
06-Oct-2026 | 26.86 | 26.86 | 24.33 | 25.45 | 33 | 23,394 | 922 |
07-Oct-2026 | 24.56 | 26.7 | 24.55 | 25.66 | 46 | 44,908 | 1,773 |
08-Oct-2026 | 26.34 | 26.94 | 24.51 | 26.74 | 107 | 3,41,007 | 12,868 |
09-Oct-2026 | 27.49 | 27.5 | 25.51 | 27.41 | 113 | 1,28,327 | 4,775 |
12-Oct-2026 | 27.6 | 28.78 | 26.04 | 27.77 | 87 | 1,69,663 | 6,245 |
13-Oct-2026 | 26.71 | 29.12 | 26.71 | 28.75 | 92 | 2,10,856 | 7,429 |
14-Oct-2026 | 28.7 | 28.8 | 27.32 | 28.54 | 58 | 76,265 | 2,745 |
15-Oct-2026 | 27.56 | 29.96 | 27.12 | 29.02 | 59 | 2,72,246 | 9,508 |
16-Oct-2026 | 27.81 | 30.47 | 27.81 | 30.47 | 92 | 3,18,468 | 10,768 |
19-Oct-2026 | 31.9 | 31.99 | 31.08 | 31.16 | 110 | 3,88,645 | 12,247 |
21-Oct-2026 | 32.71 | 32.71 | 29.61 | 29.81 | 103 | 2,05,628 | 6,569 |
22-Oct-2026 | 31 | 31.3 | 28.32 | 28.47 | 73 | 1,64,234 | 5,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
