Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 20.25 | 20.75 | 19.9 | 20.7 | 15 | 8,112 | 405 |
27-May-2025 | 20 | 20.25 | 19.5 | 20.25 | 10 | 4,219 | 162 |
28-May-2025 | 20.25 | 20.25 | 18.85 | 19.27 | 31 | 97,022 | 4,891 |
29-May-2025 | 19.5 | 19.5 | 19.4 | 19.5 | 10 | 19,568 | 1,005 |
30-May-2025 | 19.5 | 19.5 | 19.26 | 19.5 | 17 | 12,021 | 618 |
02-Jun-2025 | 19.25 | 20.2 | 19 | 19.75 | 25 | 34,419 | 1,723 |
03-Jun-2025 | 19.5 | 20.25 | 19.5 | 20.23 | 16 | 15,774 | 753 |
04-Jun-2025 | 20 | 20.5 | 19.6 | 20.5 | 8 | 610 | 31 |
05-Jun-2025 | 19.11 | 19.99 | 19.11 | 19.7 | 19 | 29,505 | 1,306 |
06-Jun-2025 | 20 | 20.5 | 19 | 19.03 | 19 | 1,04,108 | 5,299 |
09-Jun-2025 | 19.5 | 19.99 | 19 | 19.99 | 16 | 64,311 | 3,280 |
10-Jun-2025 | 19.5 | 20.25 | 18.75 | 19.49 | 21 | 6,276 | 161 |
11-Jun-2025 | 19.5 | 20.49 | 19.25 | 20.43 | 15 | 13,194 | 620 |
12-Jun-2025 | 19.5 | 20.97 | 19 | 20.92 | 17 | 20,324 | 953 |
13-Jun-2025 | 19.5 | 21.99 | 19.25 | 19.91 | 47 | 1,04,196 | 4,344 |
16-Jun-2025 | 20.95 | 21.25 | 19.99 | 20.96 | 30 | 2,60,097 | 11,766 |
17-Jun-2025 | 20.85 | 20.96 | 19.05 | 19.54 | 23 | 12,961 | 403 |
18-Jun-2025 | 19.85 | 20 | 19.26 | 20 | 6 | 3,510 | 179 |
19-Jun-2025 | 19.5 | 20 | 19.01 | 19.95 | 8 | 6,191 | 321 |
20-Jun-2025 | 20 | 20 | 20 | 20 | 4 | 100 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.