Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 18.25 | 18.98 | 17.01 | 18.05 | 30 | 13,485 | 592 |
25-Feb-2026 | 19.5 | 19.5 | 17 | 18.25 | 20 | 6,158 | 269 |
26-Feb-2026 | 18.34 | 18.34 | 17.5 | 18.19 | 12 | 4,617 | 156 |
27-Feb-2026 | 18.2 | 18.25 | 16.5 | 17.11 | 24 | 14,095 | 647 |
02-Mar-2026 | 17.99 | 20.4 | 17.11 | 18.67 | 38 | 1,23,265 | 6,426 |
04-Mar-2026 | 18.13 | 18.2 | 16.01 | 17.49 | 38 | 51,164 | 2,518 |
05-Mar-2026 | 17.5 | 18.5 | 16.75 | 18.47 | 21 | 25,580 | 1,392 |
06-Mar-2026 | 18.5 | 18.5 | 16.81 | 17.75 | 30 | 35,316 | 1,230 |
09-Mar-2026 | 17.75 | 17.75 | 16.3 | 16.73 | 33 | 14,899 | 588 |
10-Mar-2026 | 17.5 | 17.5 | 17.4 | 17.5 | 7 | 1,627 | 48 |
11-Mar-2026 | 17.5 | 17.5 | 15.7 | 17.2 | 38 | 51,588 | 1,958 |
12-Mar-2026 | 17.5 | 17.5 | 17 | 17.5 | 5 | 4,172 | 191 |
13-Mar-2026 | 18.5 | 18.5 | 17.14 | 17.23 | 5 | 2,706 | 157 |
16-Mar-2026 | 17.23 | 17.49 | 17.23 | 17.49 | 5 | 518 | 30 |
17-Mar-2026 | 17.49 | 17.49 | 17.1 | 17.42 | 7 | 697 | 40 |
18-Mar-2026 | 17.42 | 17.42 | 17.07 | 17.25 | 7 | 757 | 44 |
19-Mar-2026 | 17.4 | 17.4 | 17.33 | 17.36 | 5 | 399 | 23 |
20-Mar-2026 | 17.36 | 17.49 | 17.36 | 17.45 | 6 | 4,728 | 200 |
23-Mar-2026 | 17.24 | 17.24 | 15.06 | 16 | 38 | 1,12,183 | 6,736 |
24-Mar-2026 | 16.25 | 17 | 16 | 17 | 11 | 19,604 | 1,132 |
25-Mar-2026 | 16 | 20.39 | 15.5 | 19.15 | 36 | 30,545 | 1,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
