Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 24.5 | 24.5 | 20.25 | 21.45 | 48 | 50,509 | 1,233 |
24-Oct-2025 | 22.95 | 22.95 | 21.45 | 22.5 | 8 | 3,849 | 174 |
27-Oct-2025 | 21.5 | 22.25 | 20.05 | 21.38 | 36 | 12,885 | 370 |
28-Oct-2025 | 21.38 | 21.75 | 20.01 | 20.07 | 38 | 36,549 | 1,483 |
29-Oct-2025 | 20.07 | 21.45 | 20 | 20.46 | 30 | 13,367 | 557 |
30-Oct-2025 | 20.5 | 20.99 | 19.5 | 20.3 | 19 | 13,746 | 603 |
31-Oct-2025 | 20.5 | 20.5 | 20 | 20 | 19 | 10,592 | 501 |
03-Nov-2025 | 19.75 | 20.75 | 19.75 | 20.44 | 18 | 1,634 | 69 |
04-Nov-2025 | 20.75 | 20.75 | 20 | 20.51 | 20 | 7,731 | 297 |
06-Nov-2025 | 20.75 | 20.75 | 20 | 20.18 | 18 | 3,897 | 114 |
07-Nov-2025 | 21 | 21 | 19 | 19.73 | 34 | 18,124 | 780 |
10-Nov-2025 | 19.73 | 20.5 | 19.5 | 20.2 | 39 | 31,841 | 1,547 |
11-Nov-2025 | 20 | 20 | 19.51 | 19.98 | 8 | 2,110 | 100 |
12-Nov-2025 | 19.98 | 20.49 | 18.95 | 19.45 | 52 | 42,534 | 1,613 |
13-Nov-2025 | 19.75 | 19.75 | 18.51 | 19.44 | 15 | 10,006 | 521 |
14-Nov-2025 | 19.5 | 19.5 | 19 | 19.39 | 11 | 7,912 | 349 |
17-Nov-2025 | 18.01 | 19.39 | 18.01 | 19.39 | 36 | 73,629 | 2,918 |
18-Nov-2025 | 19 | 19.99 | 18.8 | 19.99 | 28 | 3,049 | 151 |
19-Nov-2025 | 19.5 | 19.98 | 18.8 | 19.86 | 18 | 10,516 | 423 |
20-Nov-2025 | 19.84 | 19.97 | 19 | 19.06 | 14 | 5,221 | 221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.