Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 21.01 | 21.75 | 20.55 | 21.5 | 21 | 16,412 | 734 |
06-May-2025 | 20.75 | 21.5 | 19.1 | 19.68 | 47 | 21,430 | 903 |
07-May-2025 | 20 | 20 | 18.5 | 19.24 | 24 | 17,569 | 865 |
08-May-2025 | 18.52 | 20.5 | 18.52 | 20.26 | 19 | 19,181 | 982 |
09-May-2025 | 20.7 | 20.75 | 20.57 | 20.7 | 12 | 10,051 | 259 |
12-May-2025 | 20.75 | 22 | 20.5 | 20.75 | 20 | 9,235 | 311 |
13-May-2025 | 20.75 | 21.25 | 20.25 | 21.25 | 15 | 4,647 | 194 |
14-May-2025 | 22.35 | 22.35 | 20.5 | 20.99 | 17 | 7,725 | 213 |
15-May-2025 | 21.5 | 21.5 | 20.48 | 20.49 | 19 | 12,759 | 597 |
16-May-2025 | 21 | 21 | 19.12 | 20.25 | 28 | 30,882 | 1,476 |
19-May-2025 | 19.75 | 20.5 | 19.75 | 20.49 | 12 | 5,238 | 209 |
20-May-2025 | 20.5 | 20.5 | 19.75 | 20.49 | 14 | 12,602 | 291 |
21-May-2025 | 20.5 | 22 | 20 | 21.29 | 33 | 41,492 | 1,765 |
22-May-2025 | 20.75 | 21 | 20.02 | 20.46 | 15 | 50,013 | 2,348 |
23-May-2025 | 21.95 | 21.95 | 19.5 | 20.25 | 31 | 54,678 | 2,067 |
26-May-2025 | 20.25 | 20.75 | 19.9 | 20.7 | 15 | 8,112 | 405 |
27-May-2025 | 20 | 20.25 | 19.5 | 20.25 | 10 | 4,219 | 162 |
28-May-2025 | 20.25 | 20.25 | 18.85 | 19.27 | 31 | 97,022 | 4,891 |
29-May-2025 | 19.5 | 19.5 | 19.4 | 19.5 | 10 | 19,568 | 1,005 |
30-May-2025 | 19.5 | 19.5 | 19.26 | 19.5 | 17 | 12,021 | 618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.