Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 25.5 | 25.5 | 21.5 | 22.16 | 87 | 1,66,502 | 5,519 |
27-Nov-2025 | 25.5 | 26.4 | 21.5 | 22.27 | 42 | 38,347 | 636 |
28-Nov-2025 | 22.5 | 22.5 | 20.01 | 21.5 | 31 | 51,186 | 2,351 |
01-Dec-2025 | 21.5 | 22 | 21 | 22 | 20 | 13,897 | 420 |
02-Dec-2025 | 20.5 | 22.5 | 20.5 | 21.41 | 20 | 20,372 | 853 |
03-Dec-2025 | 24 | 24 | 22 | 22.49 | 67 | 3,08,803 | 8,994 |
04-Dec-2025 | 22 | 22.38 | 20.99 | 22.04 | 50 | 49,522 | 1,555 |
05-Dec-2025 | 22.5 | 23.49 | 21.22 | 22.86 | 38 | 21,580 | 514 |
08-Dec-2025 | 22.5 | 22.98 | 21.02 | 21.15 | 28 | 53,938 | 2,246 |
09-Dec-2025 | 22 | 22 | 18.9 | 19.75 | 75 | 1,09,227 | 4,613 |
10-Dec-2025 | 19.75 | 19.99 | 18.9 | 19.17 | 28 | 50,926 | 2,401 |
11-Dec-2025 | 19.75 | 19.99 | 18.99 | 18.99 | 27 | 7,659 | 327 |
12-Dec-2025 | 19.5 | 19.5 | 18 | 18.8 | 53 | 34,190 | 956 |
15-Dec-2025 | 18.8 | 20 | 18.4 | 19.72 | 20 | 6,583 | 338 |
16-Dec-2025 | 20 | 20.5 | 19.72 | 20.4 | 19 | 37,868 | 1,802 |
17-Dec-2025 | 20.5 | 20.5 | 19 | 20.33 | 25 | 23,971 | 501 |
18-Dec-2025 | 20.5 | 21.25 | 20.5 | 21.01 | 9 | 3,133 | 151 |
19-Dec-2025 | 21.25 | 21.25 | 19.5 | 19.9 | 17 | 27,020 | 1,224 |
22-Dec-2025 | 20 | 20 | 20 | 20 | 4 | 2,040 | 52 |
23-Dec-2025 | 19.25 | 20 | 19.25 | 20 | 17 | 2,760 | 96 |
24-Dec-2025 | 23.8 | 23.8 | 20 | 20.75 | 11 | 3,139 | 154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
