Euro Leder Fash

Euro Leder Fashion Ltd Historical Data

NSEBSE

₹19.25

(-3.02%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	19.5	20.97	19	20.92	17	20,324	953
13-Jun-2025	19.5	21.99	19.25	19.91	47	1,04,196	4,344
16-Jun-2025	20.95	21.25	19.99	20.96	30	2,60,097	11,766
17-Jun-2025	20.85	20.96	19.05	19.54	23	12,961	403
18-Jun-2025	19.85	20	19.26	20	6	3,510	179
19-Jun-2025	19.5	20	19.01	19.95	8	6,191	321
20-Jun-2025	20	20	20	20	4	100	3
23-Jun-2025	19.6	21.3	19.5	21	22	11,078	437
24-Jun-2025	20.9	22.86	20.9	21.71	47	1,15,360	4,698
25-Jun-2025	21.5	22	20.26	20.4	18	22,188	866
26-Jun-2025	20.25	21.25	20	20.71	14	6,347	141
27-Jun-2025	21.25	22	21.15	21.75	10	11,259	515
30-Jun-2025	21.75	22.5	20.75	21.68	42	36,583	932
01-Jul-2025	21.5	22.25	21	22	20	17,465	651
02-Jul-2025	22	22	18.2	19.9	83	2,33,892	6,023
03-Jul-2025	20.39	20.98	20	20.75	15	10,015	478
04-Jul-2025	20.7	20.7	19.57	20.19	16	23,264	1,100
07-Jul-2025	20.25	20.45	19.9	20.2	20	18,261	851
08-Jul-2025	20.25	20.25	19.55	20.2	11	1,292	61
09-Jul-2025	20.2	20.25	20.2	20.25	5	182	3
10-Jul-2025	20.25	20.5	19.1	19.85	16	16,207	732
11-Jul-2025	19.75	20.45	19.25	19.25	15	30,033	1,401

Euro Leder Fash: Related NEWS

No Record Found

Invest wise with Expert advice