Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jul-2025 | 19.75 | 20.25 | 18.5 | 19.49 | 59 | 89,565 | 3,476 |
24-Jul-2025 | 19.75 | 19.99 | 19.4 | 19.95 | 16 | 38,175 | 1,952 |
25-Jul-2025 | 20.85 | 20.85 | 19.25 | 19.38 | 35 | 1,38,212 | 6,606 |
28-Jul-2025 | 19.74 | 19.74 | 19.04 | 19.72 | 6 | 643 | 23 |
29-Jul-2025 | 19.75 | 20 | 19 | 19.7 | 20 | 40,139 | 1,850 |
30-Jul-2025 | 20.25 | 20.5 | 20 | 20.5 | 12 | 7,222 | 301 |
31-Jul-2025 | 21.5 | 21.5 | 19.06 | 19.58 | 17 | 20,180 | 910 |
01-Aug-2025 | 20 | 20.25 | 18.88 | 20.25 | 18 | 14,365 | 670 |
04-Aug-2025 | 19.5 | 20.5 | 19.5 | 20.26 | 12 | 13,533 | 689 |
05-Aug-2025 | 19.75 | 23.5 | 19.75 | 22.67 | 103 | 2,37,685 | 6,799 |
06-Aug-2025 | 22 | 25.8 | 21.02 | 22.8 | 288 | 6,22,468 | 11,355 |
07-Aug-2025 | 22.8 | 23.55 | 21.5 | 22.8 | 43 | 49,061 | 1,917 |
08-Aug-2025 | 23.6 | 23.6 | 20.85 | 21 | 41 | 94,772 | 3,749 |
11-Aug-2025 | 21.5 | 21.5 | 19.66 | 20.25 | 26 | 38,709 | 1,732 |
12-Aug-2025 | 20.25 | 20.25 | 19.75 | 20.25 | 8 | 1,070 | 54 |
13-Aug-2025 | 20.5 | 20.5 | 20 | 20.3 | 12 | 24,918 | 1,224 |
14-Aug-2025 | 20.25 | 21.95 | 20.25 | 21.04 | 27 | 41,064 | 1,999 |
18-Aug-2025 | 21.75 | 24.97 | 21.25 | 21.95 | 68 | 82,528 | 2,875 |
19-Aug-2025 | 21.95 | 21.95 | 20.5 | 21.51 | 38 | 63,725 | 2,767 |
20-Aug-2025 | 22 | 22.89 | 20.6 | 22.39 | 31 | 27,653 | 976 |
21-Aug-2025 | 22.75 | 22.75 | 21.25 | 21.75 | 14 | 6,894 | 156 |
22-Aug-2025 | 21.25 | 21.5 | 20.5 | 21.25 | 10 | 9,513 | 351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.