iifl-logo

Euro Leder Fashion Ltd Historical Data

20.46
(1.94%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Euro Leder Fashion Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

23

2321.522.121711,509309

30-Sep-2025

22.5

23.521.7522.741923,742847

01-Oct-2025

23.5

23.521222510,458404

03-Oct-2025

22.25

22.7521.521.72218,209602

06-Oct-2025

21.7

2421.2522.111921,630980

07-Oct-2025

24

2422.823.493060,7102,455

08-Oct-2025

23.74

23.7421.5224847,0641,812

09-Oct-2025

22.5

22.521.821.81136,6491,680

10-Oct-2025

22.5

22.521.822.47164,781212

13-Oct-2025

25.3

25.32224111,66768

14-Oct-2025

23.75

24.2422.7522.752218,684669

15-Oct-2025

23.25

23.252122.52010,460427

16-Oct-2025

21.01

23.521.01233240,1361,192

17-Oct-2025

22.54

2321.5521.74134,242179

20-Oct-2025

22.25

23.521.522.124042,8131,543

21-Oct-2025

25.3

25.321.0223.862128,233724

23-Oct-2025

24.5

24.520.2521.454850,5091,233

24-Oct-2025

22.95

22.9521.4522.583,849174

27-Oct-2025

21.5

22.2520.0521.383612,885370

28-Oct-2025

21.38

21.7520.0120.073836,5491,483

Euro Leder Fash: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.