Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 18.9 | 18.9 | 18.5 | 18.8 | 24 | 25,519 | 1,313 |
21-Apr-2026 | 18.7 | 18.89 | 18.06 | 18.84 | 11 | 6,150 | 279 |
22-Apr-2026 | 18.88 | 19.75 | 18.75 | 18.87 | 21 | 61,722 | 3,166 |
23-Apr-2026 | 19.25 | 19.98 | 18.3 | 18.58 | 50 | 33,013 | 1,095 |
24-Apr-2026 | 19.5 | 20.43 | 19.4 | 19.85 | 176 | 2,69,478 | 8,109 |
27-Apr-2026 | 19 | 19.44 | 18.51 | 19.25 | 41 | 30,888 | 1,566 |
28-Apr-2026 | 18.87 | 19.5 | 17.35 | 17.53 | 124 | 2,99,940 | 11,434 |
29-Apr-2026 | 17.05 | 17.73 | 17.05 | 17.21 | 41 | 36,531 | 1,158 |
30-Apr-2026 | 17.74 | 17.74 | 17 | 17.08 | 26 | 25,524 | 1,430 |
04-May-2026 | 16.75 | 17.69 | 16.5 | 17.24 | 25 | 33,427 | 1,763 |
05-May-2026 | 17.5 | 17.5 | 16.75 | 17.37 | 19 | 90,743 | 5,216 |
06-May-2026 | 16.99 | 17 | 16.5 | 17 | 10 | 7,194 | 319 |
07-May-2026 | 16.85 | 17.49 | 16.52 | 17.49 | 30 | 12,271 | 714 |
08-May-2026 | 17.73 | 18.72 | 17.72 | 18.48 | 53 | 1,43,188 | 6,042 |
11-May-2026 | 17.75 | 18.11 | 17.02 | 17.94 | 35 | 22,882 | 1,052 |
12-May-2026 | 17.93 | 18.24 | 17.93 | 18.08 | 8 | 24,641 | 1,363 |
13-May-2026 | 17.72 | 17.99 | 17.11 | 17.99 | 6 | 1,401 | 77 |
14-May-2026 | 18.7 | 18.7 | 17.5 | 18.39 | 11 | 2,212 | 125 |
15-May-2026 | 18.02 | 18.65 | 17.25 | 18.48 | 29 | 71,482 | 4,069 |
18-May-2026 | 18.48 | 18.48 | 16.81 | 18.45 | 32 | 14,941 | 431 |
19-May-2026 | 18.44 | 18.48 | 17.75 | 18.47 | 14 | 19,465 | 1,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
