Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 22 | 22 | 19.3 | 20.03 | 99 | 1,49,239 | 4,811 |
11-Apr-2025 | 20.5 | 21.5 | 20.25 | 21.19 | 52 | 44,474 | 1,495 |
15-Apr-2025 | 21.69 | 21.69 | 20.55 | 21.51 | 31 | 8,121 | 250 |
16-Apr-2025 | 21.25 | 21.5 | 20.5 | 21.5 | 11 | 1,233 | 57 |
17-Apr-2025 | 21.5 | 23.4 | 20.05 | 20.56 | 90 | 69,732 | 1,692 |
21-Apr-2025 | 19.57 | 22.9 | 19.01 | 21 | 72 | 70,119 | 2,257 |
22-Apr-2025 | 21.25 | 22.5 | 20.25 | 20.88 | 65 | 39,519 | 1,165 |
23-Apr-2025 | 21.25 | 21.75 | 20.76 | 21.5 | 26 | 12,095 | 469 |
24-Apr-2025 | 21.5 | 21.75 | 20.08 | 20.58 | 34 | 38,664 | 1,741 |
25-Apr-2025 | 21.25 | 21.5 | 20.3 | 20.76 | 20 | 8,842 | 190 |
28-Apr-2025 | 20.76 | 21.74 | 20.76 | 21.62 | 15 | 12,722 | 592 |
29-Apr-2025 | 21 | 21.75 | 20.3 | 21.45 | 28 | 15,375 | 477 |
30-Apr-2025 | 21 | 21.94 | 21 | 21.93 | 6 | 676 | 19 |
02-May-2025 | 21.49 | 21.93 | 20.4 | 21.57 | 35 | 49,296 | 2,109 |
05-May-2025 | 21.01 | 21.75 | 20.55 | 21.5 | 21 | 16,412 | 734 |
06-May-2025 | 20.75 | 21.5 | 19.1 | 19.68 | 47 | 21,430 | 903 |
07-May-2025 | 20 | 20 | 18.5 | 19.24 | 24 | 17,569 | 865 |
08-May-2025 | 18.52 | 20.5 | 18.52 | 20.26 | 19 | 19,181 | 982 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
