iifl-logo-icon 1

Euro Leder Fashion Ltd Historical Data

22.24
(15.11%)
Feb 18, 2025|03:42:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Euro Leder Fashion Ltd Historical Data

18/01/2025calendar-icon
18/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jan-2025

24.5

26.792425.68102,27980

21-Jan-2025

26.97

26.9725.9925.9931044

22-Jan-2025

26

2623.2525.53259,405174

23-Jan-2025

26.1

26.123.7125.263825,137860

24-Jan-2025

25.99

25.9925.3725.3742,642103

27-Jan-2025

26.1

26.123.01241417,648721

28-Jan-2025

20.15

2420.1522.5184,299165

29-Jan-2025

24

2420.61233947,2181,979

30-Jan-2025

26

2621.2124.385323,887863

31-Jan-2025

26

2622.524.753219,596690

01-Feb-2025

23.4

24.7223.3924.37137,145275

03-Feb-2025

28

2823.125.07541,04,7183,505

04-Feb-2025

28

2824.1225.876975,7832,492

05-Feb-2025

27.3

27.323.8524.734166,4121,528

06-Feb-2025

24.38

25.9923.4124.81612,210490

07-Feb-2025

26.98

26.9824.0325.92261,12,7734,472

10-Feb-2025

26.97

26.9723.0123.16384,1722,022

11-Feb-2025

24.98

24.9823.0523.573167,7682,869

12-Feb-2025

24.99

28.2723.5824.63413,46,0638,217

13-Feb-2025

27.49

27.4920.1221.02872,82,26810,049

14-Feb-2025

23.4

23.420.1320.843487,1462,862

17-Feb-2025

24.99

24.9918.919.32481,02,8394,283

Euro Leder Fash: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.