Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jan-2025 | 24.5 | 26.79 | 24 | 25.68 | 10 | 2,279 | 80 |
21-Jan-2025 | 26.97 | 26.97 | 25.99 | 25.99 | 3 | 104 | 4 |
22-Jan-2025 | 26 | 26 | 23.25 | 25.53 | 25 | 9,405 | 174 |
23-Jan-2025 | 26.1 | 26.1 | 23.71 | 25.26 | 38 | 25,137 | 860 |
24-Jan-2025 | 25.99 | 25.99 | 25.37 | 25.37 | 4 | 2,642 | 103 |
27-Jan-2025 | 26.1 | 26.1 | 23.01 | 24 | 14 | 17,648 | 721 |
28-Jan-2025 | 20.15 | 24 | 20.15 | 22.5 | 18 | 4,299 | 165 |
29-Jan-2025 | 24 | 24 | 20.61 | 23 | 39 | 47,218 | 1,979 |
30-Jan-2025 | 26 | 26 | 21.21 | 24.38 | 53 | 23,887 | 863 |
31-Jan-2025 | 26 | 26 | 22.5 | 24.75 | 32 | 19,596 | 690 |
01-Feb-2025 | 23.4 | 24.72 | 23.39 | 24.37 | 13 | 7,145 | 275 |
03-Feb-2025 | 28 | 28 | 23.1 | 25.07 | 54 | 1,04,718 | 3,505 |
04-Feb-2025 | 28 | 28 | 24.12 | 25.87 | 69 | 75,783 | 2,492 |
05-Feb-2025 | 27.3 | 27.3 | 23.85 | 24.73 | 41 | 66,412 | 1,528 |
06-Feb-2025 | 24.38 | 25.99 | 23.41 | 24.8 | 16 | 12,210 | 490 |
07-Feb-2025 | 26.98 | 26.98 | 24.03 | 25.92 | 26 | 1,12,773 | 4,472 |
10-Feb-2025 | 26.97 | 26.97 | 23.01 | 23.1 | 63 | 84,172 | 2,022 |
11-Feb-2025 | 24.98 | 24.98 | 23.05 | 23.57 | 31 | 67,768 | 2,869 |
12-Feb-2025 | 24.99 | 28.27 | 23.58 | 24.63 | 41 | 3,46,063 | 8,217 |
13-Feb-2025 | 27.49 | 27.49 | 20.12 | 21.02 | 87 | 2,82,268 | 10,049 |
14-Feb-2025 | 23.4 | 23.4 | 20.13 | 20.84 | 34 | 87,146 | 2,862 |
17-Feb-2025 | 24.99 | 24.99 | 18.9 | 19.32 | 48 | 1,02,839 | 4,283 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.