Euro Leder Fash

Euro Leder Fashion Ltd Historical Data

NSEBSE

₹20.25

(3.42%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	20.39	20.98	20	20.75	15	10,015	478
04-Jul-2025	20.7	20.7	19.57	20.19	16	23,264	1,100
07-Jul-2025	20.25	20.45	19.9	20.2	20	18,261	851
08-Jul-2025	20.25	20.25	19.55	20.2	11	1,292	61
09-Jul-2025	20.2	20.25	20.2	20.25	5	182	3
10-Jul-2025	20.25	20.5	19.1	19.85	16	16,207	732
11-Jul-2025	19.75	20.45	19.25	19.25	15	30,033	1,401
14-Jul-2025	19.25	20.5	19	19.04	37	1,56,373	7,429
15-Jul-2025	19.5	21	19.48	20.87	34	41,256	2,034
16-Jul-2025	21.25	21.25	19.26	20.18	40	67,486	2,549
17-Jul-2025	20.25	20.25	19.58	20.24	13	1,806	73
18-Jul-2025	20.03	20.25	17.99	18.57	54	2,32,034	5,641
21-Jul-2025	19.25	22.28	19.25	20.1	235	16,45,616	28,406
22-Jul-2025	20.58	20.58	18.99	19.57	46	51,646	2,592
23-Jul-2025	19.75	20.25	18.5	19.49	59	89,565	3,476
24-Jul-2025	19.75	19.99	19.4	19.95	16	38,175	1,952
25-Jul-2025	20.85	20.85	19.25	19.38	35	1,38,212	6,606
28-Jul-2025	19.74	19.74	19.04	19.72	6	643	23
29-Jul-2025	19.75	20	19	19.7	20	40,139	1,850
30-Jul-2025	20.25	20.5	20	20.5	12	7,222	301
31-Jul-2025	21.5	21.5	19.06	19.58	17	20,180	910
01-Aug-2025	20	20.25	18.88	20.25	18	14,365	670

Euro Leder Fash: Related NEWS

No Record Found

Invest wise with Expert advice