Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 16.3 | 16.83 | 16.03 | 16.47 | 25 | 61,986 | 3,541 |
29-Jun-2026 | 16.39 | 17.5 | 16.39 | 16.96 | 20 | 37,730 | 1,622 |
30-Jun-2026 | 16.26 | 17.25 | 16.25 | 16.39 | 26 | 18,501 | 1,013 |
01-Jul-2026 | 16.75 | 17 | 16 | 16.35 | 30 | 39,493 | 2,047 |
02-Jul-2026 | 16.35 | 17 | 16.25 | 16.97 | 11 | 7,989 | 372 |
03-Jul-2026 | 16.63 | 16.63 | 16.26 | 16.63 | 16 | 18,326 | 994 |
06-Jul-2026 | 16.05 | 16.7 | 16.01 | 16.62 | 21 | 18,477 | 741 |
07-Jul-2026 | 17.49 | 18.25 | 16.25 | 16.68 | 48 | 35,103 | 1,460 |
08-Jul-2026 | 16.01 | 16.74 | 16.01 | 16.58 | 39 | 54,259 | 3,272 |
09-Jul-2026 | 16 | 16.68 | 16 | 16.68 | 25 | 45,364 | 2,097 |
10-Jul-2026 | 16.01 | 16.49 | 16.01 | 16.27 | 18 | 12,495 | 652 |
13-Jul-2026 | 16.4 | 16.59 | 16.28 | 16.5 | 9 | 17,238 | 1,045 |
14-Jul-2026 | 16.05 | 16.4 | 16 | 16.29 | 16 | 10,787 | 559 |
15-Jul-2026 | 15.75 | 16.49 | 15.75 | 16.24 | 29 | 23,475 | 1,226 |
16-Jul-2026 | 15.75 | 16.49 | 15.75 | 16.4 | 16 | 4,750 | 288 |
17-Jul-2026 | 16 | 16.45 | 16 | 16.45 | 8 | 18,400 | 1,121 |
20-Jul-2026 | 16.5 | 16.5 | 15.76 | 16.47 | 9 | 8,040 | 502 |
21-Jul-2026 | 16.5 | 16.5 | 16 | 16.17 | 30 | 25,738 | 943 |
22-Jul-2026 | 15.85 | 16.47 | 15 | 15.96 | 38 | 66,999 | 3,645 |
23-Jul-2026 | 15.96 | 15.96 | 15.18 | 15.75 | 15 | 7,860 | 288 |
24-Jul-2026 | 16 | 16.25 | 15.6 | 16.2 | 28 | 82,448 | 5,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
