iifl-logo

Euro Leder Fashion Ltd Historical Data

21.25
(-2.30%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Euro Leder Fashion Ltd Historical Data

22/07/2025calendar-icon
22/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jul-2025

19.75

20.2518.519.495989,5653,476

24-Jul-2025

19.75

19.9919.419.951638,1751,952

25-Jul-2025

20.85

20.8519.2519.38351,38,2126,606

28-Jul-2025

19.74

19.7419.0419.72664323

29-Jul-2025

19.75

201919.72040,1391,850

30-Jul-2025

20.25

20.52020.5127,222301

31-Jul-2025

21.5

21.519.0619.581720,180910

01-Aug-2025

20

20.2518.8820.251814,365670

04-Aug-2025

19.5

20.519.520.261213,533689

05-Aug-2025

19.75

23.519.7522.671032,37,6856,799

06-Aug-2025

22

25.821.0222.82886,22,46811,355

07-Aug-2025

22.8

23.5521.522.84349,0611,917

08-Aug-2025

23.6

23.620.85214194,7723,749

11-Aug-2025

21.5

21.519.6620.252638,7091,732

12-Aug-2025

20.25

20.2519.7520.2581,07054

13-Aug-2025

20.5

20.52020.31224,9181,224

14-Aug-2025

20.25

21.9520.2521.042741,0641,999

18-Aug-2025

21.75

24.9721.2521.956882,5282,875

19-Aug-2025

21.95

21.9520.521.513863,7252,767

20-Aug-2025

22

22.8920.622.393127,653976

21-Aug-2025

22.75

22.7521.2521.75146,894156

22-Aug-2025

21.25

21.520.521.25109,513351

Euro Leder Fash: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.