Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 15.75 | 16.49 | 15.75 | 16.24 | 29 | 23,475 | 1,226 |
16-Jul-2026 | 15.75 | 16.49 | 15.75 | 16.4 | 16 | 4,750 | 288 |
17-Jul-2026 | 16 | 16.45 | 16 | 16.45 | 8 | 18,400 | 1,121 |
20-Jul-2026 | 16.5 | 16.5 | 15.76 | 16.47 | 9 | 8,040 | 502 |
21-Jul-2026 | 16.5 | 16.5 | 16 | 16.17 | 30 | 25,738 | 943 |
22-Jul-2026 | 15.85 | 16.47 | 15 | 15.96 | 38 | 66,999 | 3,645 |
23-Jul-2026 | 15.96 | 15.96 | 15.18 | 15.75 | 15 | 7,860 | 288 |
24-Jul-2026 | 16 | 16.25 | 15.6 | 16.2 | 28 | 82,448 | 5,111 |
27-Jul-2026 | 15.75 | 16.5 | 15.01 | 16.06 | 80 | 1,63,071 | 5,408 |
28-Jul-2026 | 15.85 | 16.48 | 15.85 | 16.48 | 7 | 486 | 30 |
29-Jul-2026 | 16.5 | 16.5 | 16 | 16.5 | 12 | 1,689 | 89 |
30-Jul-2026 | 15.75 | 16.4 | 15.6 | 16.18 | 18 | 7,511 | 267 |
31-Jul-2026 | 15.86 | 16.47 | 15.76 | 16.47 | 15 | 5,988 | 370 |
03-Aug-2026 | 16.16 | 16.7 | 15.75 | 16.68 | 21 | 5,675 | 340 |
04-Aug-2026 | 16.5 | 17.5 | 16 | 17.38 | 38 | 58,320 | 3,351 |
05-Aug-2026 | 17.5 | 20.85 | 16 | 20.17 | 192 | 6,30,483 | 30,884 |
06-Aug-2026 | 21.99 | 24.2 | 20.5 | 22.57 | 935 | 26,08,769 | 45,795 |
07-Aug-2026 | 23.5 | 23.5 | 21.45 | 22.35 | 172 | 3,85,316 | 10,355 |
10-Aug-2026 | 21.9 | 21.9 | 21.5 | 21.5 | 30 | 35,199 | 1,636 |
11-Aug-2026 | 21.45 | 22.57 | 20.5 | 22.57 | 42 | 1,46,333 | 6,534 |
12-Aug-2026 | 23.68 | 23.69 | 23.03 | 23.69 | 49 | 6,87,788 | 29,046 |
13-Aug-2026 | 23.69 | 23.69 | 22.51 | 23 | 8 | 1,21,557 | 5,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
