Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 16 | 20.39 | 15.5 | 19.15 | 36 | 30,545 | 1,797 |
27-Mar-2026 | 17.08 | 20 | 16.43 | 18.02 | 71 | 64,200 | 2,447 |
30-Mar-2026 | 17.2 | 17.5 | 16.75 | 16.95 | 8 | 64,148 | 3,726 |
01-Apr-2026 | 16.75 | 17.5 | 16.75 | 17.5 | 7 | 2,601 | 2 |
02-Apr-2026 | 17.49 | 17.49 | 17.46 | 17.48 | 4 | 69 | 4 |
06-Apr-2026 | 17.85 | 18.98 | 17.49 | 18.39 | 80 | 60,268 | 2,478 |
07-Apr-2026 | 19 | 19.99 | 18.2 | 19.21 | 208 | 1,53,553 | 5,084 |
08-Apr-2026 | 19.6 | 20 | 18.25 | 19.19 | 86 | 50,066 | 1,727 |
09-Apr-2026 | 18.75 | 19.75 | 18.5 | 19.24 | 23 | 5,570 | 181 |
10-Apr-2026 | 18.75 | 19.5 | 18.01 | 19.08 | 55 | 28,788 | 720 |
13-Apr-2026 | 18 | 19.8 | 18 | 18.62 | 49 | 45,687 | 1,488 |
15-Apr-2026 | 18.62 | 19.25 | 18.02 | 18.9 | 30 | 13,275 | 641 |
16-Apr-2026 | 18.5 | 18.9 | 18.5 | 18.9 | 31 | 31,615 | 1,016 |
17-Apr-2026 | 18.5 | 18.9 | 18.5 | 18.83 | 16 | 2,573 | 116 |
20-Apr-2026 | 18.9 | 18.9 | 18.5 | 18.8 | 24 | 25,519 | 1,313 |
21-Apr-2026 | 18.7 | 18.89 | 18.06 | 18.84 | 11 | 6,150 | 279 |
22-Apr-2026 | 18.88 | 19.75 | 18.75 | 18.87 | 21 | 61,722 | 3,166 |
23-Apr-2026 | 19.25 | 19.98 | 18.3 | 18.58 | 50 | 33,013 | 1,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
