Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 16.98 | 17.77 | 16.3 | 17.18 | 47 | 40,880 | 1,620 |
27-May-2026 | 17.18 | 17.6 | 17 | 17.39 | 13 | 31,561 | 1,838 |
29-May-2026 | 17.25 | 17.4 | 16.77 | 17.25 | 12 | 28,124 | 1,417 |
01-Jun-2026 | 17.25 | 17.5 | 16.76 | 17.3 | 20 | 30,850 | 1,710 |
03-Jun-2026 | 16.75 | 17.4 | 16.01 | 17 | 48 | 26,683 | 1,072 |
04-Jun-2026 | 17 | 17 | 16.01 | 16.05 | 47 | 92,999 | 4,002 |
05-Jun-2026 | 16.5 | 18.25 | 15.5 | 17.62 | 128 | 2,64,954 | 9,722 |
08-Jun-2026 | 17.99 | 19.5 | 17.75 | 17.99 | 89 | 2,39,613 | 8,918 |
09-Jun-2026 | 17.75 | 17.75 | 17.5 | 17.5 | 16 | 7,374 | 417 |
10-Jun-2026 | 17.25 | 18 | 17.25 | 17.27 | 7 | 987 | 54 |
11-Jun-2026 | 18 | 18 | 16.9 | 17.06 | 47 | 25,048 | 1,336 |
12-Jun-2026 | 17.75 | 17.95 | 17.06 | 17.78 | 29 | 12,940 | 665 |
15-Jun-2026 | 17.78 | 18.5 | 16.91 | 17.75 | 44 | 65,202 | 3,374 |
16-Jun-2026 | 17.4 | 18 | 17.01 | 17.91 | 20 | 21,953 | 1,253 |
17-Jun-2026 | 17.25 | 17.99 | 17.25 | 17.74 | 24 | 9,876 | 484 |
18-Jun-2026 | 17.5 | 17.74 | 17.3 | 17.32 | 12 | 5,309 | 305 |
19-Jun-2026 | 17.25 | 17.99 | 16.5 | 17.23 | 25 | 12,857 | 503 |
22-Jun-2026 | 16.01 | 17.69 | 15.99 | 16.62 | 89 | 1,09,788 | 3,600 |
23-Jun-2026 | 17 | 17.49 | 16.25 | 16.38 | 36 | 48,990 | 1,493 |
24-Jun-2026 | 16.58 | 16.99 | 16.58 | 16.83 | 19 | 16,432 | 986 |
25-Jun-2026 | 16.3 | 16.83 | 16.03 | 16.47 | 25 | 61,986 | 3,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
