Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 20 | 20.5 | 19.72 | 20.4 | 19 | 37,868 | 1,802 |
17-Dec-2025 | 20.5 | 20.5 | 19 | 20.33 | 25 | 23,971 | 501 |
18-Dec-2025 | 20.5 | 21.25 | 20.5 | 21.01 | 9 | 3,133 | 151 |
19-Dec-2025 | 21.25 | 21.25 | 19.5 | 19.9 | 17 | 27,020 | 1,224 |
22-Dec-2025 | 20 | 20 | 20 | 20 | 4 | 2,040 | 52 |
23-Dec-2025 | 19.25 | 20 | 19.25 | 20 | 17 | 2,760 | 96 |
24-Dec-2025 | 23.8 | 23.8 | 20 | 20.75 | 11 | 3,139 | 154 |
26-Dec-2025 | 20.23 | 20.75 | 19.5 | 20.5 | 16 | 7,010 | 250 |
29-Dec-2025 | 20.5 | 20.5 | 19.49 | 19.49 | 11 | 3,102 | 143 |
30-Dec-2025 | 19.25 | 19.25 | 18 | 18.73 | 16 | 41,564 | 1,875 |
31-Dec-2025 | 18.75 | 20.49 | 18.75 | 18.75 | 29 | 28,256 | 1,105 |
01-Jan-2026 | 19 | 20 | 18.8 | 19.99 | 27 | 45,958 | 2,051 |
02-Jan-2026 | 19.75 | 20 | 19.1 | 19.75 | 11 | 11,035 | 449 |
05-Jan-2026 | 19.75 | 19.75 | 19.25 | 19.73 | 7 | 5,556 | 209 |
06-Jan-2026 | 19.34 | 19.75 | 18.01 | 19 | 14 | 16,342 | 858 |
07-Jan-2026 | 19 | 19.25 | 18.5 | 19.24 | 16 | 2,912 | 130 |
08-Jan-2026 | 19.25 | 19.45 | 18 | 18.08 | 31 | 22,736 | 1,007 |
09-Jan-2026 | 18.08 | 18.08 | 17.02 | 17.99 | 13 | 5,615 | 297 |
12-Jan-2026 | 17.99 | 18.5 | 17.99 | 18.27 | 7 | 2,553 | 141 |
13-Jan-2026 | 18.27 | 20 | 17.76 | 19.81 | 17 | 1,220 | 50 |
14-Jan-2026 | 18.5 | 19.5 | 18.5 | 19.5 | 14 | 6,624 | 244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
