Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 21.85 | 21.85 | 21.85 | 21.85 | 4 | 19,665 | 900 |
19-Aug-2026 | 20.76 | 20.76 | 20.76 | 20.76 | 2 | 2,532 | 122 |
20-Aug-2026 | 19.73 | 20.05 | 19.73 | 20.05 | 22 | 1,02,941 | 5,212 |
26-Aug-2026 | 19.99 | 19.99 | 19.05 | 19.05 | 6 | 74,965 | 3,934 |
27-Aug-2026 | 18.5 | 20 | 18.1 | 19.6 | 23 | 30,882 | 1,693 |
28-Aug-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 2 | 117 | 6 |
02-Sep-2026 | 19.11 | 20.25 | 18.53 | 20 | 14 | 4,616 | 246 |
03-Sep-2026 | 21 | 21 | 21 | 21 | 2 | 126 | 6 |
04-Sep-2026 | 20.95 | 20.95 | 20.5 | 20.95 | 4 | 2,220 | 106 |
07-Sep-2026 | 20.95 | 20.95 | 19.91 | 19.91 | 5 | 5,112 | 256 |
08-Sep-2026 | 18.93 | 19.91 | 18.92 | 19.83 | 15 | 11,774 | 611 |
09-Sep-2026 | 19.43 | 20.8 | 18.84 | 20.72 | 36 | 59,388 | 3,106 |
10-Sep-2026 | 21.74 | 21.74 | 20.96 | 21.04 | 16 | 20,246 | 956 |
11-Sep-2026 | 21.05 | 21.7 | 20 | 21.67 | 19 | 22,848 | 1,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
