iifl-logo

Euro Leder Fashion Ltd Historical Data

20.82
(-4.93%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Euro Leder Fashion Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

20.5

20.52020.31224,9181,224

14-Aug-2025

20.25

21.9520.2521.042741,0641,999

18-Aug-2025

21.75

24.9721.2521.956882,5282,875

19-Aug-2025

21.95

21.9520.521.513863,7252,767

20-Aug-2025

22

22.8920.622.393127,653976

21-Aug-2025

22.75

22.7521.2521.75146,894156

22-Aug-2025

21.25

21.520.521.25109,513351

25-Aug-2025

21

21.2520.5211135,5081,603

26-Aug-2025

21

2119.519.52022,2151,085

28-Aug-2025

19.99

2019.9919.9996,316305

29-Aug-2025

19.25

21.51820.254343,0941,198

01-Sep-2025

20

21.52021.25411,31,3716,107

02-Sep-2025

20

212020.6168,294278

03-Sep-2025

21

2120.4211627,7051,278

05-Sep-2025

21

21.752020.731913,606405

08-Sep-2025

20.5

20.7519.7520.7591,47467

09-Sep-2025

20.75

22.52021.733296,2824,155

10-Sep-2025

21.5

21.9521.521.9132,38753

11-Sep-2025

21.9

22.252020.82198,552310

Euro Leder Fash: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.