Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 21.95 | 21.95 | 20.5 | 21.51 | 38 | 63,725 | 2,767 |
20-Aug-2025 | 22 | 22.89 | 20.6 | 22.39 | 31 | 27,653 | 976 |
21-Aug-2025 | 22.75 | 22.75 | 21.25 | 21.75 | 14 | 6,894 | 156 |
22-Aug-2025 | 21.25 | 21.5 | 20.5 | 21.25 | 10 | 9,513 | 351 |
25-Aug-2025 | 21 | 21.25 | 20.5 | 21 | 11 | 35,508 | 1,603 |
26-Aug-2025 | 21 | 21 | 19.5 | 19.5 | 20 | 22,215 | 1,085 |
28-Aug-2025 | 19.99 | 20 | 19.99 | 19.99 | 9 | 6,316 | 305 |
29-Aug-2025 | 19.25 | 21.5 | 18 | 20.25 | 43 | 43,094 | 1,198 |
01-Sep-2025 | 20 | 21.5 | 20 | 21.25 | 41 | 1,31,371 | 6,107 |
02-Sep-2025 | 20 | 21 | 20 | 20.6 | 16 | 8,294 | 278 |
03-Sep-2025 | 21 | 21 | 20.4 | 21 | 16 | 27,705 | 1,278 |
05-Sep-2025 | 21 | 21.75 | 20 | 20.73 | 19 | 13,606 | 405 |
08-Sep-2025 | 20.5 | 20.75 | 19.75 | 20.75 | 9 | 1,474 | 67 |
09-Sep-2025 | 20.75 | 22.5 | 20 | 21.73 | 32 | 96,282 | 4,155 |
10-Sep-2025 | 21.5 | 21.95 | 21.5 | 21.9 | 13 | 2,387 | 53 |
11-Sep-2025 | 21.9 | 22.25 | 20 | 20.82 | 19 | 8,552 | 310 |
12-Sep-2025 | 21.25 | 21.25 | 20.5 | 21.25 | 4 | 186 | 6 |
15-Sep-2025 | 21.25 | 21.25 | 21 | 21.25 | 14 | 5,340 | 202 |
16-Sep-2025 | 21.25 | 21.25 | 21.1 | 21.25 | 10 | 1,16,052 | 5,487 |
17-Sep-2025 | 21.25 | 22 | 21 | 21.93 | 23 | 11,491 | 510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.