Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 20.5 | 20.75 | 19.75 | 20.75 | 9 | 1,474 | 67 |
09-Sep-2025 | 20.75 | 22.5 | 20 | 21.73 | 32 | 96,282 | 4,155 |
10-Sep-2025 | 21.5 | 21.95 | 21.5 | 21.9 | 13 | 2,387 | 53 |
11-Sep-2025 | 21.9 | 22.25 | 20 | 20.82 | 19 | 8,552 | 310 |
12-Sep-2025 | 21.25 | 21.25 | 20.5 | 21.25 | 4 | 186 | 6 |
15-Sep-2025 | 21.25 | 21.25 | 21 | 21.25 | 14 | 5,340 | 202 |
16-Sep-2025 | 21.25 | 21.25 | 21.1 | 21.25 | 10 | 1,16,052 | 5,487 |
17-Sep-2025 | 21.25 | 22 | 21 | 21.93 | 23 | 11,491 | 510 |
18-Sep-2025 | 21.95 | 21.95 | 21.55 | 21.6 | 12 | 34,675 | 1,608 |
19-Sep-2025 | 21.55 | 21.6 | 21.55 | 21.6 | 11 | 20,645 | 958 |
22-Sep-2025 | 22.89 | 24 | 21.6 | 22.09 | 37 | 54,046 | 2,010 |
23-Sep-2025 | 22.1 | 23.5 | 22.1 | 23 | 28 | 41,238 | 1,785 |
24-Sep-2025 | 22.5 | 23.25 | 22.3 | 22.32 | 24 | 54,986 | 2,306 |
25-Sep-2025 | 22.25 | 22.75 | 22.25 | 22.74 | 11 | 2,425 | 102 |
26-Sep-2025 | 23 | 23 | 22.85 | 22.93 | 6 | 505 | 12 |
29-Sep-2025 | 23 | 23 | 21.5 | 22.12 | 17 | 11,509 | 309 |
30-Sep-2025 | 22.5 | 23.5 | 21.75 | 22.74 | 19 | 23,742 | 847 |
01-Oct-2025 | 23.5 | 23.5 | 21 | 22 | 25 | 10,458 | 404 |
03-Oct-2025 | 22.25 | 22.75 | 21.5 | 21.7 | 22 | 18,209 | 602 |
06-Oct-2025 | 21.7 | 24 | 21.25 | 22.11 | 19 | 21,630 | 980 |
07-Oct-2025 | 24 | 24 | 22.8 | 23.49 | 30 | 60,710 | 2,455 |
08-Oct-2025 | 23.74 | 23.74 | 21.5 | 22 | 48 | 47,064 | 1,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.