Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 23 | 23 | 21.5 | 22.12 | 17 | 11,509 | 309 |
30-Sep-2025 | 22.5 | 23.5 | 21.75 | 22.74 | 19 | 23,742 | 847 |
01-Oct-2025 | 23.5 | 23.5 | 21 | 22 | 25 | 10,458 | 404 |
03-Oct-2025 | 22.25 | 22.75 | 21.5 | 21.7 | 22 | 18,209 | 602 |
06-Oct-2025 | 21.7 | 24 | 21.25 | 22.11 | 19 | 21,630 | 980 |
07-Oct-2025 | 24 | 24 | 22.8 | 23.49 | 30 | 60,710 | 2,455 |
08-Oct-2025 | 23.74 | 23.74 | 21.5 | 22 | 48 | 47,064 | 1,812 |
09-Oct-2025 | 22.5 | 22.5 | 21.8 | 21.8 | 11 | 36,649 | 1,680 |
10-Oct-2025 | 22.5 | 22.5 | 21.8 | 22.47 | 16 | 4,781 | 212 |
13-Oct-2025 | 25.3 | 25.3 | 22 | 24 | 11 | 1,667 | 68 |
14-Oct-2025 | 23.75 | 24.24 | 22.75 | 22.75 | 22 | 18,684 | 669 |
15-Oct-2025 | 23.25 | 23.25 | 21 | 22.5 | 20 | 10,460 | 427 |
16-Oct-2025 | 21.01 | 23.5 | 21.01 | 23 | 32 | 40,136 | 1,192 |
17-Oct-2025 | 22.54 | 23 | 21.55 | 21.74 | 13 | 4,242 | 179 |
20-Oct-2025 | 22.25 | 23.5 | 21.5 | 22.12 | 40 | 42,813 | 1,543 |
21-Oct-2025 | 25.3 | 25.3 | 21.02 | 23.86 | 21 | 28,233 | 724 |
23-Oct-2025 | 24.5 | 24.5 | 20.25 | 21.45 | 48 | 50,509 | 1,233 |
24-Oct-2025 | 22.95 | 22.95 | 21.45 | 22.5 | 8 | 3,849 | 174 |
27-Oct-2025 | 21.5 | 22.25 | 20.05 | 21.38 | 36 | 12,885 | 370 |
28-Oct-2025 | 21.38 | 21.75 | 20.01 | 20.07 | 38 | 36,549 | 1,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.