Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 28.7 | 28.8 | 27.32 | 28.54 | 58 | 76,265 | 2,745 |
15-Oct-2026 | 27.56 | 29.96 | 27.12 | 29.02 | 59 | 2,72,246 | 9,508 |
16-Oct-2026 | 27.81 | 30.47 | 27.81 | 30.47 | 92 | 3,18,468 | 10,768 |
19-Oct-2026 | 31.9 | 31.99 | 31.08 | 31.16 | 110 | 3,88,645 | 12,247 |
21-Oct-2026 | 32.71 | 32.71 | 29.61 | 29.81 | 103 | 2,05,628 | 6,569 |
22-Oct-2026 | 31 | 31.3 | 28.32 | 28.47 | 73 | 1,64,234 | 5,364 |
23-Oct-2026 | 28 | 28 | 27.05 | 27.05 | 25 | 52,044 | 1,922 |
26-Oct-2026 | 25.71 | 28.4 | 25.71 | 28.4 | 46 | 2,07,937 | 7,895 |
27-Oct-2026 | 29.81 | 29.81 | 26.98 | 29.43 | 54 | 95,324 | 3,491 |
28-Oct-2026 | 29.43 | 30.88 | 27.96 | 30.5 | 41 | 29,801 | 994 |
29-Oct-2026 | 29.89 | 31.79 | 28.98 | 30.42 | 41 | 54,958 | 1,829 |
30-Oct-2026 | 30.42 | 30.42 | 28.9 | 29.5 | 18 | 8,459 | 286 |
02-Nov-2026 | 28.91 | 28.91 | 28.1 | 28.5 | 27 | 22,857 | 806 |
03-Nov-2026 | 27.93 | 29.89 | 27.08 | 29.82 | 48 | 2,28,024 | 8,161 |
04-Nov-2026 | 29.82 | 31.3 | 28.36 | 29.38 | 37 | 43,241 | 1,450 |
05-Nov-2026 | 27.93 | 29.38 | 27.92 | 28 | 30 | 91,315 | 3,229 |
06-Nov-2026 | 26.6 | 29.37 | 26.6 | 28.82 | 35 | 79,202 | 2,931 |
08-Nov-2026 | 28.82 | 28.82 | 27.38 | 28.82 | 18 | 6,850 | 238 |
09-Nov-2026 | 29.39 | 30.26 | 27.41 | 27.55 | 70 | 89,948 | 3,075 |
11-Nov-2026 | 28.41 | 28.89 | 26.5 | 28.48 | 25 | 57,666 | 2,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
