Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 146.99 | 154.9 | 145.2 | 153.93 | 218 | 9,47,280.26 | 4,698 |
19-Mar-2026 | 154 | 154 | 143.5 | 147.68 | 145 | 12,21,600.86 | 6,851 |
20-Mar-2026 | 148 | 152 | 146.02 | 146.6 | 196 | 7,97,284.11 | 3,650 |
23-Mar-2026 | 146.6 | 153.49 | 138 | 139.06 | 416 | 2,25,86,797.87 | 1,51,429 |
24-Mar-2026 | 138 | 150.8 | 138 | 143.71 | 218 | 16,67,755.4 | 7,152 |
25-Mar-2026 | 150.01 | 163.79 | 143.73 | 151.21 | 258 | 25,39,169.28 | 9,850 |
27-Mar-2026 | 154.01 | 156.29 | 145 | 149.73 | 309 | 30,46,970.03 | 9,060 |
30-Mar-2026 | 152.64 | 153.5 | 126.3 | 136.68 | 276 | 46,15,820.49 | 24,928 |
01-Apr-2026 | 136.1 | 152.99 | 136.1 | 143.31 | 451 | 13,51,337.03 | 6,149 |
02-Apr-2026 | 144.99 | 150 | 140 | 148.49 | 47 | 4,89,859.78 | 2,984 |
06-Apr-2026 | 147.87 | 159.4 | 145.9 | 150.5 | 47 | 7,77,865.5 | 4,833 |
07-Apr-2026 | 151.01 | 155 | 150.95 | 154 | 30 | 3,73,663.16 | 2,183 |
08-Apr-2026 | 165 | 165 | 160 | 162.48 | 84 | 10,64,959.81 | 5,692 |
09-Apr-2026 | 162.24 | 166 | 159.94 | 161.93 | 133 | 9,58,919.84 | 4,791 |
10-Apr-2026 | 160.05 | 170.75 | 160.05 | 170.11 | 113 | 8,21,238.87 | 4,271 |
13-Apr-2026 | 169 | 176.5 | 168.74 | 169.98 | 234 | 13,91,859.43 | 6,727 |
15-Apr-2026 | 173 | 182.09 | 173 | 175.92 | 291 | 34,42,050.53 | 16,244 |
16-Apr-2026 | 169.05 | 179.99 | 169.05 | 171.72 | 220 | 10,15,488.08 | 3,478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
