Euro Panel

Euro Panel Products Ltd Historical Data

NSEBSE

₹200.99

(-0.79%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	240.01	241.5	231.2	233.28	779	28,23,823.66	7,195
11-Sep-2025	234.32	237.49	232.88	233.78	466	12,29,985.76	1,802
12-Sep-2025	231	247.99	229	230.67	532	18,70,899.11	4,872
15-Sep-2025	236	236.25	225.1	225.93	863	26,41,345.72	7,027
16-Sep-2025	227.05	234	222.41	231.35	1,309	72,27,958.21	11,335
17-Sep-2025	234	234.8	226.17	228.04	1,301	73,84,185.05	10,703
18-Sep-2025	231.5	232.49	220.5	225.71	775	46,00,165.06	11,550
19-Sep-2025	228.83	229.89	222.25	223.07	516	22,74,106.31	5,518
22-Sep-2025	221.01	226.01	215.5	216	491	37,28,303.06	11,459
23-Sep-2025	221	221	214	216.3	689	29,67,027.98	8,276
24-Sep-2025	218	219.38	214	215.82	777	20,00,061.44	4,184
25-Sep-2025	215.82	216.31	209.58	211.35	252	11,94,415.63	3,369
26-Sep-2025	217.5	217.5	203.01	205.36	1,498	46,96,752.74	13,076
29-Sep-2025	204.51	210.11	202.44	205.54	406	18,37,017.42	5,584
30-Sep-2025	212.05	212.05	203.9	208.51	745	18,90,798.73	5,114
01-Oct-2025	211.6	212.39	205.3	210.97	301	13,82,225.13	4,513
03-Oct-2025	215.08	215.17	210	212.89	180	12,87,846.58	4,588
06-Oct-2025	215.7	215.7	209	210.16	171	7,88,241.09	2,536
07-Oct-2025	206	215.23	204.2	206.02	274	12,48,063.22	4,378
08-Oct-2025	203	208.46	203	204.06	273	7,44,354.79	2,269
09-Oct-2025	208.01	209.51	200.25	202.6	266	8,99,949.82	2,748

Euro Panel: Related NEWS

No Record Found

Invest wise with Expert advice