Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 172.31 | 174.01 | 170 | 170.94 | 124 | 5,61,195.8 | 2,749 |
30-Apr-2026 | 176.8 | 176.8 | 170 | 172.97 | 278 | 5,54,526.41 | 1,820 |
04-May-2026 | 175 | 180 | 167 | 168.87 | 174 | 7,89,183.72 | 3,032 |
05-May-2026 | 168.87 | 174.79 | 163 | 170.1 | 119 | 5,46,661.11 | 1,512 |
06-May-2026 | 174.99 | 175.99 | 169 | 170.35 | 562 | 5,17,366.12 | 2,461 |
07-May-2026 | 172 | 172 | 169.07 | 170.25 | 51 | 2,70,505.08 | 1,396 |
08-May-2026 | 171 | 178.38 | 165 | 175.45 | 72 | 8,69,068.72 | 4,495 |
11-May-2026 | 178.4 | 195.95 | 178.4 | 186.99 | 973 | 90,82,600.94 | 28,025 |
12-May-2026 | 194 | 194.5 | 180 | 180.81 | 493 | 43,07,139.26 | 12,984 |
13-May-2026 | 187.9 | 188 | 180 | 182.26 | 249 | 29,01,115.7 | 12,742 |
14-May-2026 | 187.5 | 187.5 | 180 | 182.34 | 345 | 19,52,579.5 | 7,372 |
15-May-2026 | 180 | 185.9 | 180 | 182 | 247 | 16,24,638.28 | 4,184 |
18-May-2026 | 182.5 | 182.5 | 175 | 177.89 | 100 | 7,35,978.35 | 3,329 |
19-May-2026 | 178.77 | 182 | 176.3 | 179.4 | 65 | 3,18,322.47 | 1,441 |
20-May-2026 | 179.4 | 183.5 | 175 | 177.88 | 206 | 8,08,504.9 | 2,982 |
21-May-2026 | 178.76 | 181.8 | 175.5 | 180.24 | 190 | 9,66,483.87 | 3,878 |
22-May-2026 | 184.7 | 189 | 178.1 | 182.73 | 179 | 10,48,811.97 | 4,117 |
25-May-2026 | 190 | 195 | 183.03 | 186.94 | 403 | 29,78,751.33 | 12,549 |
26-May-2026 | 188 | 192.66 | 180 | 183.45 | 328 | 14,74,569.67 | 5,648 |
27-May-2026 | 186 | 188 | 172.65 | 185.14 | 763 | 19,47,569.83 | 7,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
