Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 156.9 | 156.9 | 147.5 | 148.02 | 133 | 5,60,768.51 | 3,128 |
02-Sep-2026 | 149.95 | 152 | 145.51 | 150.04 | 110 | 11,10,750.17 | 4,766 |
03-Sep-2026 | 151 | 156 | 147.6 | 151.1 | 277 | 12,10,144.9 | 4,789 |
04-Sep-2026 | 154 | 154 | 148.01 | 151 | 65 | 1,38,382.81 | 682 |
07-Sep-2026 | 154 | 154 | 148 | 150.78 | 73 | 9,32,064.26 | 5,172 |
08-Sep-2026 | 154.8 | 155.79 | 148.25 | 154.63 | 160 | 3,28,943.75 | 1,668 |
09-Sep-2026 | 159.54 | 159.54 | 149 | 150.15 | 42 | 1,04,640.38 | 632 |
10-Sep-2026 | 154 | 154 | 148 | 150 | 53 | 1,38,532.65 | 849 |
11-Sep-2026 | 154 | 155 | 148.05 | 150.46 | 61 | 4,99,945.09 | 2,598 |
15-Sep-2026 | 146.21 | 149.99 | 146 | 146.98 | 87 | 3,02,139.43 | 1,649 |
16-Sep-2026 | 148 | 150 | 144.01 | 149.84 | 67 | 2,43,424.89 | 1,480 |
17-Sep-2026 | 148.34 | 151 | 148 | 148.49 | 19 | 1,04,372.93 | 698 |
18-Sep-2026 | 150 | 154 | 147.03 | 148.05 | 92 | 6,25,244.37 | 2,411 |
21-Sep-2026 | 156.5 | 156.5 | 150 | 153.34 | 48 | 2,47,049.29 | 1,311 |
22-Sep-2026 | 154 | 157 | 151.15 | 153.1 | 98 | 4,04,831.88 | 1,974 |
23-Sep-2026 | 153.11 | 157.9 | 146.34 | 152.22 | 126 | 12,95,171.43 | 5,576 |
24-Sep-2026 | 151 | 152.9 | 148.5 | 148.57 | 35 | 1,06,306.95 | 559 |
25-Sep-2026 | 148.57 | 153 | 145.25 | 150.56 | 51 | 3,95,207.51 | 1,905 |
28-Sep-2026 | 145.25 | 151.8 | 145.25 | 149.93 | 36 | 1,41,198.52 | 806 |
29-Sep-2026 | 149 | 149 | 145.05 | 147.12 | 53 | 2,36,257.54 | 1,162 |
30-Sep-2026 | 150 | 151.89 | 145.65 | 146.25 | 75 | 1,71,816.69 | 1,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
