Euro Panel

Euro Panel Products Ltd Historical Data

NSEBSE

₹170.46

(-0.43%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	180.55	185	170.7	181.76	467	16,98,898.7	6,051
23-Dec-2025	203.5	203.5	177.3	178.49	418	15,68,548.96	3,696
24-Dec-2025	184.04	185.4	176.69	179.3	523	16,04,169.9	5,394
26-Dec-2025	180	191.45	178.3	180.67	386	17,30,829.05	4,238
29-Dec-2025	181.62	182.74	175.25	176.33	283	20,35,956.48	9,764
30-Dec-2025	177.45	178.02	174.7	175.92	155	10,54,658.34	4,048
31-Dec-2025	176.55	181.5	174.92	176.62	194	10,47,232.73	3,840
01-Jan-2026	177.37	178.78	174.01	175.2	367	7,94,299	2,676
02-Jan-2026	180	180	174.8	175.59	258	5,76,881.7	2,403
05-Jan-2026	180	180	174	174.59	75	4,06,889.87	2,068
06-Jan-2026	184	184	165.25	171.12	488	25,44,858.63	9,254
07-Jan-2026	174.01	179	171	176.52	168	21,26,509.94	9,105
08-Jan-2026	174.26	178	174.14	176.99	108	15,61,063.28	8,001
09-Jan-2026	173.11	177.5	168.5	173.84	79	10,68,356.47	5,604
12-Jan-2026	171.2	178	168.87	175.48	227	18,34,840.08	8,724
13-Jan-2026	187.8	187.8	172.5	177.41	225	25,24,882.73	9,768
14-Jan-2026	192.99	192.99	175.02	181.23	462	19,73,057.16	7,350
16-Jan-2026	181.99	181.99	177.12	178.27	126	4,88,860.95	1,965
19-Jan-2026	177.62	180.49	175.21	175.44	119	6,77,593.13	3,172
20-Jan-2026	180	180	170	171.19	155	7,47,763.41	3,480
21-Jan-2026	173.62	176.77	170	170.46	145	15,90,674.94	8,432

Euro Panel: Related NEWS

No Record Found

Invest wise with Expert advice