Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 244.5 | 245 | 235.1 | 242.28 | 1,486 | 74,71,812.05 | 17,675 |
22-Aug-2025 | 249 | 249 | 235 | 236.55 | 729 | 37,11,431.33 | 10,458 |
25-Aug-2025 | 237.09 | 239.75 | 233.1 | 235.37 | 377 | 18,46,085.47 | 4,828 |
26-Aug-2025 | 232.9 | 237.91 | 226 | 229.04 | 1,446 | 47,97,279.71 | 11,055 |
28-Aug-2025 | 240 | 240 | 222.35 | 224.19 | 1,753 | 55,62,497.64 | 9,845 |
29-Aug-2025 | 229.9 | 243 | 220 | 232.77 | 3,821 | 2,34,53,933.36 | 28,272 |
01-Sep-2025 | 236.25 | 245 | 232.82 | 242.74 | 1,314 | 61,48,258.18 | 15,967 |
02-Sep-2025 | 247.91 | 247.91 | 238.01 | 239.49 | 1,245 | 29,16,493.26 | 5,047 |
03-Sep-2025 | 243.19 | 243.19 | 232.35 | 235.63 | 546 | 24,31,006.75 | 5,714 |
04-Sep-2025 | 235.63 | 245 | 233.68 | 240.44 | 1,880 | 1,19,48,596.44 | 24,959 |
05-Sep-2025 | 239.35 | 245 | 237.5 | 240.14 | 554 | 30,66,672.68 | 7,031 |
08-Sep-2025 | 242.55 | 242.55 | 237 | 238.81 | 550 | 19,18,450.66 | 3,557 |
09-Sep-2025 | 253.9 | 253.9 | 236 | 238.24 | 956 | 53,04,526.78 | 6,574 |
10-Sep-2025 | 240.01 | 241.5 | 231.2 | 233.28 | 779 | 28,23,823.66 | 7,195 |
11-Sep-2025 | 234.32 | 237.49 | 232.88 | 233.78 | 466 | 12,29,985.76 | 1,802 |
12-Sep-2025 | 231 | 247.99 | 229 | 230.67 | 532 | 18,70,899.11 | 4,872 |
15-Sep-2025 | 236 | 236.25 | 225.1 | 225.93 | 863 | 26,41,345.72 | 7,027 |
16-Sep-2025 | 227.05 | 234 | 222.41 | 231.35 | 1,309 | 72,27,958.21 | 11,335 |
17-Sep-2025 | 234 | 234.8 | 226.17 | 228.04 | 1,301 | 73,84,185.05 | 10,703 |
18-Sep-2025 | 231.5 | 232.49 | 220.5 | 225.71 | 775 | 46,00,165.06 | 11,550 |
19-Sep-2025 | 228.83 | 229.89 | 222.25 | 223.07 | 516 | 22,74,106.31 | 5,518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.