Euro Panel

Euro Panel Products Ltd Historical Data

NSEBSE

₹149.73

(-0.98%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	174	174	167.01	168.37	124	6,25,568.85	2,384
26-Feb-2026	171.51	171.51	164.7	167.78	106	5,81,473.71	2,988
27-Feb-2026	169.89	172.61	164	165.08	88	4,14,416.23	2,157
02-Mar-2026	164	168.5	160	161.46	106	5,35,814.59	2,957
04-Mar-2026	177	177	162.1	164.81	83	3,21,952.65	1,550
05-Mar-2026	165	168.84	163.62	166.74	18	72,301.71	373
06-Mar-2026	156.1	166.5	156.1	161.26	121	3,97,005.28	1,774
09-Mar-2026	170.75	170.75	153	157	112	2,89,868.69	1,253
10-Mar-2026	163.01	165.75	156	162.75	166	11,10,834.97	5,685
11-Mar-2026	163	163	159	160.35	23	2,20,290.96	1,320
12-Mar-2026	161.79	162	152.5	155.88	194	15,83,164.42	8,002
13-Mar-2026	157	157	144	148.08	170	18,22,864.84	9,754
16-Mar-2026	157	157	144	149.91	117	10,70,436.51	5,367
17-Mar-2026	149.92	154.95	143	146.03	272	81,97,660.04	51,510
18-Mar-2026	146.99	154.9	145.2	153.93	218	9,47,280.26	4,698
19-Mar-2026	154	154	143.5	147.68	145	12,21,600.86	6,851
20-Mar-2026	148	152	146.02	146.6	196	7,97,284.11	3,650
23-Mar-2026	146.6	153.49	138	139.06	416	2,25,86,797.87	1,51,429
24-Mar-2026	138	150.8	138	143.71	218	16,67,755.4	7,152
25-Mar-2026	150.01	163.79	143.73	151.21	258	25,39,169.28	9,850

Euro Panel: Related NEWS

No Record Found

Invest wise with Expert advice