Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 165 | 165 | 160 | 162.48 | 84 | 10,64,959.81 | 5,692 |
09-Apr-2026 | 162.24 | 166 | 159.94 | 161.93 | 133 | 9,58,919.84 | 4,791 |
10-Apr-2026 | 160.05 | 170.75 | 160.05 | 170.11 | 113 | 8,21,238.87 | 4,271 |
13-Apr-2026 | 169 | 176.5 | 168.74 | 169.98 | 234 | 13,91,859.43 | 6,727 |
15-Apr-2026 | 173 | 182.09 | 173 | 175.92 | 291 | 34,42,050.53 | 16,244 |
16-Apr-2026 | 169.05 | 179.99 | 169.05 | 171.72 | 220 | 10,15,488.08 | 3,478 |
17-Apr-2026 | 172.99 | 179 | 171.72 | 175.11 | 147 | 9,59,064.53 | 4,573 |
20-Apr-2026 | 177 | 180.75 | 173.95 | 175.53 | 127 | 7,52,187.88 | 3,431 |
21-Apr-2026 | 174.51 | 176.5 | 172.2 | 173.1 | 62 | 7,07,199.84 | 3,665 |
22-Apr-2026 | 172.01 | 172.5 | 170.25 | 171.51 | 94 | 6,46,409.46 | 3,336 |
23-Apr-2026 | 172 | 176.5 | 156.35 | 168.58 | 226 | 11,11,363.19 | 2,686 |
24-Apr-2026 | 168.45 | 172.88 | 161.04 | 169.9 | 252 | 16,10,915.43 | 6,688 |
27-Apr-2026 | 171 | 184 | 170.99 | 178.12 | 394 | 20,69,380.59 | 7,133 |
28-Apr-2026 | 172.66 | 183 | 170.5 | 172.1 | 320 | 12,43,898.93 | 2,209 |
29-Apr-2026 | 172.31 | 174.01 | 170 | 170.94 | 124 | 5,61,195.8 | 2,749 |
30-Apr-2026 | 176.8 | 176.8 | 170 | 172.97 | 278 | 5,54,526.41 | 1,820 |
04-May-2026 | 175 | 180 | 167 | 168.87 | 174 | 7,89,183.72 | 3,032 |
05-May-2026 | 168.87 | 174.79 | 163 | 170.1 | 119 | 5,46,661.11 | 1,512 |
06-May-2026 | 174.99 | 175.99 | 169 | 170.35 | 562 | 5,17,366.12 | 2,461 |
07-May-2026 | 172 | 172 | 169.07 | 170.25 | 51 | 2,70,505.08 | 1,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
