| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 211.6 | 212.39 | 205.3 | 210.97 | 301 | 13,82,225.13 | 4,513 | 
| 03-Oct-2025 | 215.08 | 215.17 | 210 | 212.89 | 180 | 12,87,846.58 | 4,588 | 
| 06-Oct-2025 | 215.7 | 215.7 | 209 | 210.16 | 171 | 7,88,241.09 | 2,536 | 
| 07-Oct-2025 | 206 | 215.23 | 204.2 | 206.02 | 274 | 12,48,063.22 | 4,378 | 
| 08-Oct-2025 | 203 | 208.46 | 203 | 204.06 | 273 | 7,44,354.79 | 2,269 | 
| 09-Oct-2025 | 208.01 | 209.51 | 200.25 | 202.6 | 266 | 8,99,949.82 | 2,748 | 
| 10-Oct-2025 | 225.89 | 225.89 | 200.1 | 200.99 | 830 | 47,55,717.66 | 11,076 | 
| 13-Oct-2025 | 200.99 | 202.99 | 196.74 | 200.19 | 246 | 23,20,655.88 | 9,484 | 
| 14-Oct-2025 | 203.59 | 203.59 | 196.99 | 201.36 | 392 | 16,98,425.84 | 5,945 | 
| 15-Oct-2025 | 214.95 | 214.95 | 200.95 | 202 | 226 | 19,57,689.66 | 6,476 | 
| 16-Oct-2025 | 205.95 | 205.98 | 201.5 | 204.86 | 181 | 7,51,357.61 | 2,078 | 
| 17-Oct-2025 | 210 | 210 | 192.5 | 197.21 | 434 | 24,86,451.94 | 9,254 | 
| 20-Oct-2025 | 202 | 209.94 | 202 | 205.01 | 422 | 35,72,014.38 | 13,680 | 
| 21-Oct-2025 | 209 | 215 | 207 | 213.76 | 94 | 15,17,206.27 | 5,425 | 
| 23-Oct-2025 | 210.01 | 216.25 | 210.01 | 214.27 | 308 | 9,37,659.73 | 2,974 | 
| 24-Oct-2025 | 216 | 217.5 | 210.25 | 212.49 | 525 | 25,62,817.12 | 8,608 | 
| 27-Oct-2025 | 213.55 | 220.5 | 205.5 | 208.22 | 766 | 44,79,632.61 | 10,758 | 
| 28-Oct-2025 | 208.41 | 214 | 205.51 | 207.9 | 465 | 21,19,857.86 | 4,906 | 
| 29-Oct-2025 | 212.15 | 212.15 | 206 | 207.11 | 244 | 7,31,965.99 | 2,487 | 
| 30-Oct-2025 | 214.9 | 214.9 | 206 | 206.99 | 72 | 2,86,548.55 | 1,065 | 
| 31-Oct-2025 | 208.01 | 212.5 | 201.25 | 202.73 | 419 | 14,94,581.31 | 4,187 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.