Euro Panel

Euro Panel Products Ltd Historical Data

NSEBSE

₹176.62

(0.40%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	175.2	184.86	175.2	179.66	840	24,11,579.73	6,651
02-Dec-2025	182	183.5	179.5	182.85	259	10,01,801.45	3,427
03-Dec-2025	186.85	186.85	178.5	182.23	293	17,75,126.88	3,597
04-Dec-2025	181	184.2	180.23	181.36	113	7,32,147.47	3,513
05-Dec-2025	183.14	187.5	180.1	186.39	225	10,57,558.9	4,533
08-Dec-2025	188.72	188.72	181	182.43	231	17,08,405.89	8,665
09-Dec-2025	180	182.99	177.54	182.16	259	18,70,657.3	8,956
10-Dec-2025	183.78	183.78	180.11	181.87	144	8,02,895.79	2,931
11-Dec-2025	187.22	187.22	179.5	181.59	172	10,73,960.39	4,887
12-Dec-2025	184.97	184.97	180.02	180.79	141	9,54,648.41	3,804
15-Dec-2025	183.34	187.46	180	185.42	169	5,76,079.53	2,185
16-Dec-2025	187.44	187.44	182	184.56	80	2,50,192.69	996
17-Dec-2025	184.53	184.54	177.25	180.26	156	14,43,638.79	6,086
18-Dec-2025	182.12	182.59	180	180.54	137	7,11,394.05	3,415
19-Dec-2025	183.38	187.56	179.5	182.14	319	6,95,193.9	1,431
22-Dec-2025	180.55	185	170.7	181.76	467	16,98,898.7	6,051
23-Dec-2025	203.5	203.5	177.3	178.49	418	15,68,548.96	3,696
24-Dec-2025	184.04	185.4	176.69	179.3	523	16,04,169.9	5,394
26-Dec-2025	180	191.45	178.3	180.67	386	17,30,829.05	4,238
29-Dec-2025	181.62	182.74	175.25	176.33	283	20,35,956.48	9,764
30-Dec-2025	177.45	178.02	174.7	175.92	155	10,54,658.34	4,048
31-Dec-2025	176.55	181.5	174.92	176.62	194	10,47,232.73	3,840

Euro Panel: Related NEWS

No Record Found

Invest wise with Expert advice