Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 164.99 | 165 | 157.05 | 162.57 | 267 | 28,40,057.29 | 12,943 |
11-Aug-2026 | 163.62 | 166 | 160 | 161.22 | 318 | 25,83,950.72 | 11,683 |
12-Aug-2026 | 161.22 | 163.76 | 161.13 | 162.34 | 98 | 13,22,516.56 | 7,400 |
13-Aug-2026 | 161.91 | 167.2 | 161.87 | 165.25 | 162 | 20,29,715.08 | 11,092 |
14-Aug-2026 | 168.3 | 168.3 | 157.5 | 158.44 | 328 | 17,55,492.9 | 9,192 |
17-Aug-2026 | 159.1 | 161.2 | 152.5 | 155 | 314 | 17,36,938.5 | 10,043 |
18-Aug-2026 | 155 | 157.99 | 153.25 | 157.68 | 191 | 5,77,265.3 | 2,910 |
19-Aug-2026 | 156.89 | 160.8 | 156 | 157.35 | 71 | 11,61,953.96 | 6,870 |
20-Aug-2026 | 159 | 159.88 | 154.3 | 158.25 | 87 | 5,26,602.69 | 2,149 |
21-Aug-2026 | 153.9 | 165.8 | 153.9 | 157.38 | 115 | 9,09,423.55 | 4,911 |
24-Aug-2026 | 159.95 | 159.95 | 155 | 158.12 | 194 | 9,80,731.66 | 4,697 |
25-Aug-2026 | 155.5 | 162.18 | 152.6 | 153.56 | 156 | 12,34,083.53 | 7,151 |
26-Aug-2026 | 160 | 160 | 151.85 | 155.54 | 146 | 6,85,850.65 | 3,434 |
27-Aug-2026 | 154.99 | 155.78 | 149 | 151.24 | 283 | 15,55,367.87 | 9,111 |
28-Aug-2026 | 155 | 155 | 148 | 150.32 | 193 | 32,29,880.39 | 19,110 |
31-Aug-2026 | 154 | 160 | 149.05 | 150.28 | 134 | 3,00,883.49 | 1,523 |
01-Sep-2026 | 156.9 | 156.9 | 147.5 | 148.02 | 133 | 5,60,768.51 | 3,128 |
02-Sep-2026 | 149.95 | 152 | 145.51 | 150.04 | 110 | 11,10,750.17 | 4,766 |
03-Sep-2026 | 151 | 156 | 147.6 | 151.1 | 277 | 12,10,144.9 | 4,789 |
04-Sep-2026 | 154 | 154 | 148.01 | 151 | 65 | 1,38,382.81 | 682 |
07-Sep-2026 | 154 | 154 | 148 | 150.78 | 73 | 9,32,064.26 | 5,172 |
08-Sep-2026 | 154.8 | 155.79 | 148.25 | 154.63 | 160 | 3,28,943.75 | 1,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
