Euro Panel

Euro Panel Products Ltd Historical Data

NSEBSE

₹202.73

(-2.06%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	211.6	212.39	205.3	210.97	301	13,82,225.13	4,513
03-Oct-2025	215.08	215.17	210	212.89	180	12,87,846.58	4,588
06-Oct-2025	215.7	215.7	209	210.16	171	7,88,241.09	2,536
07-Oct-2025	206	215.23	204.2	206.02	274	12,48,063.22	4,378
08-Oct-2025	203	208.46	203	204.06	273	7,44,354.79	2,269
09-Oct-2025	208.01	209.51	200.25	202.6	266	8,99,949.82	2,748
10-Oct-2025	225.89	225.89	200.1	200.99	830	47,55,717.66	11,076
13-Oct-2025	200.99	202.99	196.74	200.19	246	23,20,655.88	9,484
14-Oct-2025	203.59	203.59	196.99	201.36	392	16,98,425.84	5,945
15-Oct-2025	214.95	214.95	200.95	202	226	19,57,689.66	6,476
16-Oct-2025	205.95	205.98	201.5	204.86	181	7,51,357.61	2,078
17-Oct-2025	210	210	192.5	197.21	434	24,86,451.94	9,254
20-Oct-2025	202	209.94	202	205.01	422	35,72,014.38	13,680
21-Oct-2025	209	215	207	213.76	94	15,17,206.27	5,425
23-Oct-2025	210.01	216.25	210.01	214.27	308	9,37,659.73	2,974
24-Oct-2025	216	217.5	210.25	212.49	525	25,62,817.12	8,608
27-Oct-2025	213.55	220.5	205.5	208.22	766	44,79,632.61	10,758
28-Oct-2025	208.41	214	205.51	207.9	465	21,19,857.86	4,906
29-Oct-2025	212.15	212.15	206	207.11	244	7,31,965.99	2,487
30-Oct-2025	214.9	214.9	206	206.99	72	2,86,548.55	1,065
31-Oct-2025	208.01	212.5	201.25	202.73	419	14,94,581.31	4,187

Euro Panel: Related NEWS

No Record Found

Invest wise with Expert advice