Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 170.97 | 173 | 162.5 | 163.56 | 256 | 12,03,359.68 | 3,973 |
21-Jul-2026 | 168.7 | 168.7 | 161.35 | 165.5 | 163 | 7,22,082.61 | 3,215 |
22-Jul-2026 | 166.03 | 166.61 | 162.81 | 164.69 | 59 | 2,55,686 | 1,182 |
23-Jul-2026 | 166 | 166 | 160 | 160.77 | 171 | 9,67,712.17 | 5,115 |
24-Jul-2026 | 165 | 165 | 151.5 | 161.61 | 287 | 12,06,327.17 | 5,604 |
27-Jul-2026 | 164.02 | 165.8 | 157.62 | 158.99 | 318 | 12,53,473.81 | 5,275 |
28-Jul-2026 | 162.06 | 163.18 | 157.62 | 157.88 | 280 | 8,68,474.8 | 3,304 |
29-Jul-2026 | 159 | 168.95 | 157.5 | 159.42 | 365 | 22,14,521.53 | 5,179 |
30-Jul-2026 | 161.68 | 161.68 | 159.61 | 160.38 | 104 | 5,07,686.14 | 2,899 |
31-Jul-2026 | 165.99 | 165.99 | 157.56 | 158.29 | 142 | 4,83,079.88 | 2,269 |
03-Aug-2026 | 158.29 | 163.8 | 156.25 | 161.15 | 158 | 11,26,119.71 | 4,279 |
04-Aug-2026 | 162.92 | 168.76 | 161.41 | 163.9 | 351 | 32,09,569.06 | 13,889 |
05-Aug-2026 | 165.9 | 166.78 | 160.96 | 161.98 | 268 | 13,80,325.33 | 5,905 |
06-Aug-2026 | 162.95 | 164.35 | 160.3 | 161.6 | 151 | 7,04,964.87 | 2,824 |
07-Aug-2026 | 160.25 | 165 | 160.25 | 164.99 | 348 | 17,84,844.58 | 8,850 |
10-Aug-2026 | 164.99 | 165 | 157.05 | 162.57 | 267 | 28,40,057.29 | 12,943 |
11-Aug-2026 | 163.62 | 166 | 160 | 161.22 | 318 | 25,83,950.72 | 11,683 |
12-Aug-2026 | 161.22 | 163.76 | 161.13 | 162.34 | 98 | 13,22,516.56 | 7,400 |
13-Aug-2026 | 161.91 | 167.2 | 161.87 | 165.25 | 162 | 20,29,715.08 | 11,092 |
14-Aug-2026 | 168.3 | 168.3 | 157.5 | 158.44 | 328 | 17,55,492.9 | 9,192 |
17-Aug-2026 | 159.1 | 161.2 | 152.5 | 155 | 314 | 17,36,938.5 | 10,043 |
18-Aug-2026 | 155 | 157.99 | 153.25 | 157.68 | 191 | 5,77,265.3 | 2,910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
