Euro Panel

Euro Panel Products Ltd Historical Data

NSEBSE

₹181.59

(-0.15%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	215.01	222.5	210.05	217.22	992	68,67,013.64	17,487
12-Nov-2025	218.01	221.01	207.52	210.2	760	27,31,927.27	8,008
13-Nov-2025	215	215	207.1	208.72	349	15,10,521.63	3,745
14-Nov-2025	213.48	216.07	203	203.57	407	16,38,017.67	3,195
17-Nov-2025	203	207.98	201.28	202.32	300	12,24,744.07	3,754
18-Nov-2025	206.58	207.5	196	197.04	617	33,01,384.78	9,757
19-Nov-2025	198.77	203	196.02	201.82	844	50,50,278.6	16,529
20-Nov-2025	208.4	212	199.32	200.96	425	28,80,930.91	6,903
21-Nov-2025	202.01	202.98	196.2	197.4	292	12,54,679.26	2,859
24-Nov-2025	200.4	203.02	177	179.96	1,030	47,92,250.51	16,266
25-Nov-2025	183.01	184	177.01	178.7	615	46,65,478.98	16,292
26-Nov-2025	180.63	181.83	177.05	179.84	663	41,37,130.6	14,715
27-Nov-2025	179.5	191	179.5	184.58	666	1,66,83,887.57	67,046
28-Nov-2025	187.01	192.28	168.9	172.61	1,211	88,20,119.43	25,725
01-Dec-2025	175.2	184.86	175.2	179.66	840	24,11,579.73	6,651
02-Dec-2025	182	183.5	179.5	182.85	259	10,01,801.45	3,427
03-Dec-2025	186.85	186.85	178.5	182.23	293	17,75,126.88	3,597
04-Dec-2025	181	184.2	180.23	181.36	113	7,32,147.47	3,513
05-Dec-2025	183.14	187.5	180.1	186.39	225	10,57,558.9	4,533
08-Dec-2025	188.72	188.72	181	182.43	231	17,08,405.89	8,665
09-Dec-2025	180	182.99	177.54	182.16	259	18,70,657.3	8,956
10-Dec-2025	183.78	183.78	180.11	181.87	144	8,02,895.79	2,931
11-Dec-2025	187.22	187.22	179.5	181.59	172	10,73,960.39	4,887

Euro Panel: Related NEWS

No Record Found

Invest wise with Expert advice