Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 179.4 | 183.5 | 175 | 177.88 | 206 | 8,08,504.9 | 2,982 |
21-May-2026 | 178.76 | 181.8 | 175.5 | 180.24 | 190 | 9,66,483.87 | 3,878 |
22-May-2026 | 184.7 | 189 | 178.1 | 182.73 | 179 | 10,48,811.97 | 4,117 |
25-May-2026 | 190 | 195 | 183.03 | 186.94 | 403 | 29,78,751.33 | 12,549 |
26-May-2026 | 188 | 192.66 | 180 | 183.45 | 328 | 14,74,569.67 | 5,648 |
27-May-2026 | 186 | 188 | 172.65 | 185.14 | 763 | 19,47,569.83 | 7,508 |
29-May-2026 | 188.89 | 190 | 182 | 184.26 | 213 | 9,49,181.65 | 3,892 |
01-Jun-2026 | 193.75 | 195 | 177.03 | 183.51 | 155 | 13,03,103.39 | 6,414 |
02-Jun-2026 | 183.51 | 187.93 | 181 | 184.9 | 128 | 4,20,243.62 | 1,823 |
03-Jun-2026 | 188.99 | 188.99 | 178.01 | 185.43 | 202 | 8,76,699.89 | 3,315 |
04-Jun-2026 | 186 | 186.99 | 181 | 184.94 | 150 | 6,77,089.16 | 1,463 |
05-Jun-2026 | 189 | 189.99 | 179 | 182.08 | 147 | 17,90,711.46 | 7,680 |
08-Jun-2026 | 182.08 | 186.87 | 172 | 172.49 | 211 | 13,48,990.57 | 6,877 |
09-Jun-2026 | 178.5 | 182.99 | 172.5 | 176.46 | 335 | 13,89,264.04 | 4,985 |
10-Jun-2026 | 182.6 | 182.6 | 171.98 | 173.15 | 304 | 15,33,042.27 | 6,628 |
11-Jun-2026 | 175.7 | 178 | 168.35 | 169.55 | 237 | 10,94,255.11 | 3,245 |
12-Jun-2026 | 175.4 | 179.25 | 171.9 | 178.14 | 237 | 15,30,725.75 | 6,835 |
15-Jun-2026 | 180.01 | 184.31 | 172.5 | 174.46 | 281 | 14,42,147.69 | 4,894 |
16-Jun-2026 | 180 | 184 | 175.34 | 182.82 | 276 | 10,72,845.16 | 3,770 |
17-Jun-2026 | 183.74 | 184 | 176.7 | 179.46 | 222 | 10,85,525.46 | 2,796 |
18-Jun-2026 | 184 | 186 | 176.07 | 178.91 | 260 | 11,30,066.12 | 3,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
