Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 171 | 171 | 165.01 | 166.8 | 149 | 3,06,451.56 | 1,088 |
01-Jul-2026 | 165.97 | 171 | 164.18 | 169.09 | 117 | 7,70,824.17 | 2,573 |
02-Jul-2026 | 172.08 | 173 | 166.3 | 168.32 | 155 | 8,14,952.69 | 3,613 |
03-Jul-2026 | 168 | 176 | 163.21 | 173.06 | 443 | 17,33,612.32 | 5,768 |
06-Jul-2026 | 173.92 | 175.21 | 165.62 | 167.77 | 338 | 10,88,083.02 | 4,353 |
07-Jul-2026 | 168 | 171.9 | 167.02 | 169.37 | 204 | 6,79,445.57 | 2,960 |
08-Jul-2026 | 171 | 171 | 161.84 | 163.14 | 379 | 14,31,101.05 | 6,396 |
09-Jul-2026 | 168 | 171.49 | 162 | 164.89 | 625 | 17,65,765.72 | 7,136 |
10-Jul-2026 | 168.91 | 174.1 | 165.21 | 171.56 | 133 | 6,40,227.53 | 2,834 |
13-Jul-2026 | 173.85 | 174 | 163.81 | 168.16 | 322 | 15,91,696.96 | 4,872 |
14-Jul-2026 | 166 | 169.75 | 160 | 163.06 | 669 | 21,96,633.83 | 7,581 |
15-Jul-2026 | 168 | 168 | 163.85 | 164.07 | 207 | 6,86,694.92 | 3,267 |
16-Jul-2026 | 166.07 | 168.99 | 164.14 | 165.53 | 111 | 5,56,399.57 | 2,707 |
17-Jul-2026 | 168.35 | 168.35 | 163.1 | 164.97 | 70 | 1,14,888.62 | 411 |
20-Jul-2026 | 170.97 | 173 | 162.5 | 163.56 | 256 | 12,03,359.68 | 3,973 |
21-Jul-2026 | 168.7 | 168.7 | 161.35 | 165.5 | 163 | 7,22,082.61 | 3,215 |
22-Jul-2026 | 166.03 | 166.61 | 162.81 | 164.69 | 59 | 2,55,686 | 1,182 |
23-Jul-2026 | 166 | 166 | 160 | 160.77 | 171 | 9,67,712.17 | 5,115 |
24-Jul-2026 | 165 | 165 | 151.5 | 161.61 | 287 | 12,06,327.17 | 5,604 |
27-Jul-2026 | 164.02 | 165.8 | 157.62 | 158.99 | 318 | 12,53,473.81 | 5,275 |
28-Jul-2026 | 162.06 | 163.18 | 157.62 | 157.88 | 280 | 8,68,474.8 | 3,304 |
29-Jul-2026 | 159 | 168.95 | 157.5 | 159.42 | 365 | 22,14,521.53 | 5,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
