Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 182.6 | 182.6 | 171.98 | 173.15 | 304 | 15,33,042.27 | 6,628 |
11-Jun-2026 | 175.7 | 178 | 168.35 | 169.55 | 237 | 10,94,255.11 | 3,245 |
12-Jun-2026 | 175.4 | 179.25 | 171.9 | 178.14 | 237 | 15,30,725.75 | 6,835 |
15-Jun-2026 | 180.01 | 184.31 | 172.5 | 174.46 | 281 | 14,42,147.69 | 4,894 |
16-Jun-2026 | 180 | 184 | 175.34 | 182.82 | 276 | 10,72,845.16 | 3,770 |
17-Jun-2026 | 183.74 | 184 | 176.7 | 179.46 | 222 | 10,85,525.46 | 2,796 |
18-Jun-2026 | 184 | 186 | 176.07 | 178.91 | 260 | 11,30,066.12 | 3,351 |
19-Jun-2026 | 185.99 | 185.99 | 176.99 | 178.33 | 177 | 8,54,093.25 | 2,841 |
22-Jun-2026 | 182.4 | 182.4 | 173 | 175.96 | 200 | 12,02,648.92 | 4,719 |
23-Jun-2026 | 175.49 | 176.04 | 170 | 170.36 | 287 | 10,10,592.09 | 3,965 |
24-Jun-2026 | 174.01 | 176.41 | 171.62 | 171.68 | 82 | 5,05,254.43 | 2,217 |
25-Jun-2026 | 176.5 | 178.98 | 170 | 171.16 | 358 | 19,13,794.64 | 6,766 |
29-Jun-2026 | 175.5 | 175.5 | 165 | 167.19 | 399 | 9,61,966.15 | 3,497 |
30-Jun-2026 | 171 | 171 | 165.01 | 166.8 | 149 | 3,06,451.56 | 1,088 |
01-Jul-2026 | 165.97 | 171 | 164.18 | 169.09 | 117 | 7,70,824.17 | 2,573 |
02-Jul-2026 | 172.08 | 173 | 166.3 | 168.32 | 155 | 8,14,952.69 | 3,613 |
03-Jul-2026 | 168 | 176 | 163.21 | 173.06 | 443 | 17,33,612.32 | 5,768 |
06-Jul-2026 | 173.92 | 175.21 | 165.62 | 167.77 | 338 | 10,88,083.02 | 4,353 |
07-Jul-2026 | 168 | 171.9 | 167.02 | 169.37 | 204 | 6,79,445.57 | 2,960 |
08-Jul-2026 | 171 | 171 | 161.84 | 163.14 | 379 | 14,31,101.05 | 6,396 |
09-Jul-2026 | 168 | 171.49 | 162 | 164.89 | 625 | 17,65,765.72 | 7,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
