Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 165 | 165 | 160.2 | 162.9 | 4 | 6,48,300 | 3,000 |
13-May-2025 | 162.9 | 164 | 162.9 | 163 | 3 | 4,89,900 | 1,000 |
14-May-2025 | 158.1 | 158.1 | 158 | 158.05 | 3 | 4,74,150 | 3,000 |
15-May-2025 | 162.9 | 162.9 | 162.9 | 162.9 | 1 | 1,62,900 | 1,000 |
16-May-2025 | 165.75 | 167.25 | 165.75 | 167.25 | 5 | 8,32,700 | 5,000 |
19-May-2025 | 167 | 167 | 167 | 167 | 1 | 1,67,000 | 1,000 |
20-May-2025 | 162 | 165 | 155 | 156.05 | 29 | 65,00,650 | 18,000 |
22-May-2025 | 156.1 | 156.1 | 153.2 | 155.5 | 5 | 7,74,750 | 4,000 |
23-May-2025 | 156 | 158 | 156 | 158 | 14 | 28,11,950 | 16,000 |
26-May-2025 | 160 | 174.75 | 160 | 171.95 | 29 | 49,27,500 | 24,000 |
27-May-2025 | 168 | 171.75 | 167 | 168.6 | 7 | 11,77,850 | 5,000 |
29-May-2025 | 168.6 | 168.6 | 168.6 | 168.6 | 1 | 1,68,600 | 1,000 |
30-May-2025 | 162 | 162 | 162 | 162 | 1 | 1,62,000 | 1,000 |
03-Jun-2025 | 162 | 166.8 | 161 | 161 | 7 | 12,95,350 | 6,000 |
05-Jun-2025 | 160.5 | 163 | 160.25 | 163 | 5 | 11,30,000 | 7,000 |
06-Jun-2025 | 162 | 163 | 161.1 | 162.5 | 4 | 6,48,100 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.