Euro Panel

Euro Panel Products Ltd Historical Data

NSEBSE

₹232.77

(3.83%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	193.85	219.2	193.85	215.65	116	2,65,02,550	67,000
01-Aug-2025	228.5	228.5	200	204.28	1,509	1,34,73,072.55	31,329
04-Aug-2025	225	234.7	210.05	224.23	4,193	7,47,12,604.07	1,68,724
05-Aug-2025	228.02	239.99	224.71	232.4	3,221	3,22,61,040.51	47,494
06-Aug-2025	237	239	222.4	224.08	1,132	77,98,041.74	14,833
07-Aug-2025	232.86	232.86	220	229.26	410	54,13,988.78	15,211
08-Aug-2025	232	232	220.4	221.74	594	46,73,341.46	10,300
11-Aug-2025	224.99	231.99	223	224.03	732	53,07,900.06	14,398
12-Aug-2025	227.4	227.4	219.9	222.97	486	37,57,197.51	12,490
13-Aug-2025	214.99	235	211.99	232.02	1,118	52,03,770.7	14,222
14-Aug-2025	230.64	247.5	227	242.08	2,272	2,35,20,124.07	45,169
18-Aug-2025	246.6	246.6	239	240.82	1,003	71,61,723.82	18,740
19-Aug-2025	245.99	254.5	240.1	243.52	1,304	1,42,43,719.6	34,661
20-Aug-2025	243.51	245.59	236.1	238.15	1,498	64,22,367.72	14,793
21-Aug-2025	244.5	245	235.1	242.28	1,486	74,71,812.05	17,675
22-Aug-2025	249	249	235	236.55	729	37,11,431.33	10,458
25-Aug-2025	237.09	239.75	233.1	235.37	377	18,46,085.47	4,828
26-Aug-2025	232.9	237.91	226	229.04	1,446	47,97,279.71	11,055
28-Aug-2025	240	240	222.35	224.19	1,753	55,62,497.64	9,845
29-Aug-2025	229.9	243	220	232.77	3,821	2,34,53,933.36	28,272

Euro Panel: Related NEWS

No Record Found

Invest wise with Expert advice