Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 174.9 | 177.5 | 166.5 | 176.8 | 9 | 15,66,000 | 7,000 |
22-Apr-2025 | 168 | 174 | 168 | 174 | 2 | 3,42,000 | 2,000 |
23-Apr-2025 | 174 | 175 | 171 | 173 | 8 | 17,35,450 | 9,000 |
24-Apr-2025 | 164.35 | 175 | 164.35 | 171 | 6 | 11,73,950 | 4,000 |
25-Apr-2025 | 163.2 | 165 | 163.2 | 165 | 4 | 6,55,900 | 3,000 |
28-Apr-2025 | 166.15 | 166.15 | 162.35 | 164.1 | 5 | 8,26,550 | 3,000 |
29-Apr-2025 | 170 | 172 | 165.1 | 172 | 6 | 10,07,650 | 3,000 |
30-Apr-2025 | 170 | 170 | 161 | 162.45 | 7 | 13,22,100 | 5,000 |
05-May-2025 | 167 | 169 | 159.5 | 161.1 | 9 | 14,71,500 | 9,000 |
06-May-2025 | 159 | 159 | 157 | 158.4 | 5 | 7,90,850 | 3,000 |
08-May-2025 | 156.05 | 159 | 155.4 | 155.4 | 8 | 12,52,100 | 6,000 |
09-May-2025 | 154 | 154 | 154 | 154 | 1 | 1,54,000 | 1,000 |
12-May-2025 | 165 | 165 | 160.2 | 162.9 | 4 | 6,48,300 | 3,000 |
13-May-2025 | 162.9 | 164 | 162.9 | 163 | 3 | 4,89,900 | 1,000 |
14-May-2025 | 158.1 | 158.1 | 158 | 158.05 | 3 | 4,74,150 | 3,000 |
15-May-2025 | 162.9 | 162.9 | 162.9 | 162.9 | 1 | 1,62,900 | 1,000 |
16-May-2025 | 165.75 | 167.25 | 165.75 | 167.25 | 5 | 8,32,700 | 5,000 |
19-May-2025 | 167 | 167 | 167 | 167 | 1 | 1,67,000 | 1,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
