Euro Panel

Euro Panel Products Ltd Historical Data

NSEBSE

₹200.96

(-0.43%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	209	215	207	213.76	94	15,17,206.27	5,425
23-Oct-2025	210.01	216.25	210.01	214.27	308	9,37,659.73	2,974
24-Oct-2025	216	217.5	210.25	212.49	525	25,62,817.12	8,608
27-Oct-2025	213.55	220.5	205.5	208.22	766	44,79,632.61	10,758
28-Oct-2025	208.41	214	205.51	207.9	465	21,19,857.86	4,906
29-Oct-2025	212.15	212.15	206	207.11	244	7,31,965.99	2,487
30-Oct-2025	214.9	214.9	206	206.99	72	2,86,548.55	1,065
31-Oct-2025	208.01	212.5	201.25	202.73	419	14,94,581.31	4,187
03-Nov-2025	206.5	207	200.05	205.35	845	22,23,019.81	5,929
04-Nov-2025	206.54	210	202.59	207.54	233	9,67,150.69	3,687
06-Nov-2025	210	210	205.22	207.94	194	9,26,360.81	3,785
07-Nov-2025	213.67	213.67	205.3	207.61	194	7,92,573.05	2,655
10-Nov-2025	208.85	225	204.97	212.95	906	57,98,907.7	14,541
11-Nov-2025	215.01	222.5	210.05	217.22	992	68,67,013.64	17,487
12-Nov-2025	218.01	221.01	207.52	210.2	760	27,31,927.27	8,008
13-Nov-2025	215	215	207.1	208.72	349	15,10,521.63	3,745
14-Nov-2025	213.48	216.07	203	203.57	407	16,38,017.67	3,195
17-Nov-2025	203	207.98	201.28	202.32	300	12,24,744.07	3,754
18-Nov-2025	206.58	207.5	196	197.04	617	33,01,384.78	9,757
19-Nov-2025	198.77	203	196.02	201.82	844	50,50,278.6	16,529
20-Nov-2025	208.4	212	199.32	200.96	425	28,80,930.91	6,903

Euro Panel: Related NEWS

No Record Found

Invest wise with Expert advice