Euro Panel

Euro Panel Products Ltd Historical Data

NSEBSE

₹161.26

(-3.29%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	186.5	186.5	175.29	179.78	230	10,38,154.89	3,959
05-Feb-2026	175.99	183.75	174.49	179.1	457	8,20,048.31	1,069
06-Feb-2026	178.21	182	176	177.79	413	8,42,565.81	1,978
09-Feb-2026	177	191.9	173.6	180.31	463	19,18,564.78	8,094
10-Feb-2026	185.81	186.6	177.45	179.55	525	7,51,349.85	1,244
11-Feb-2026	184.5	184.5	177.84	182.39	164	8,62,012.8	4,159
12-Feb-2026	177.69	185	177.69	184.5	263	10,59,968.68	3,380
13-Feb-2026	180.99	184.7	172	179.67	259	16,91,396.6	6,666
16-Feb-2026	180	181	176.06	177.79	124	8,15,936.37	3,369
17-Feb-2026	180	181.99	177.8	179.99	31	2,11,752.53	1,056
18-Feb-2026	178.1	179.9	172.1	175.5	71	4,58,370.81	1,877
19-Feb-2026	176.38	179.9	167.5	169.21	151	6,94,988.5	3,343
20-Feb-2026	179.8	179.8	170	170.29	289	22,84,870.66	9,377
23-Feb-2026	174	184.24	169.99	170.38	128	5,85,565.41	2,001
24-Feb-2026	173.71	173.95	167.04	168.54	153	31,34,568.8	18,027
25-Feb-2026	174	174	167.01	168.37	124	6,25,568.85	2,384
26-Feb-2026	171.51	171.51	164.7	167.78	106	5,81,473.71	2,988
27-Feb-2026	169.89	172.61	164	165.08	88	4,14,416.23	2,157
02-Mar-2026	164	168.5	160	161.46	106	5,35,814.59	2,957
04-Mar-2026	177	177	162.1	164.81	83	3,21,952.65	1,550
05-Mar-2026	165	168.84	163.62	166.74	18	72,301.71	373

Euro Panel: Related NEWS

No Record Found

Invest wise with Expert advice