iifl-logo

Euro Panel Products Ltd Historical Data

202.73
(-2.06%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Euro Panel Products Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

211.6

212.39205.3210.9730113,82,225.134,513

03-Oct-2025

215.08

215.17210212.8918012,87,846.584,588

06-Oct-2025

215.7

215.7209210.161717,88,241.092,536

07-Oct-2025

206

215.23204.2206.0227412,48,063.224,378

08-Oct-2025

203

208.46203204.062737,44,354.792,269

09-Oct-2025

208.01

209.51200.25202.62668,99,949.822,748

10-Oct-2025

225.89

225.89200.1200.9983047,55,717.6611,076

13-Oct-2025

200.99

202.99196.74200.1924623,20,655.889,484

14-Oct-2025

203.59

203.59196.99201.3639216,98,425.845,945

15-Oct-2025

214.95

214.95200.9520222619,57,689.666,476

16-Oct-2025

205.95

205.98201.5204.861817,51,357.612,078

17-Oct-2025

210

210192.5197.2143424,86,451.949,254

20-Oct-2025

202

209.94202205.0142235,72,014.3813,680

21-Oct-2025

209

215207213.769415,17,206.275,425

23-Oct-2025

210.01

216.25210.01214.273089,37,659.732,974

24-Oct-2025

216

217.5210.25212.4952525,62,817.128,608

27-Oct-2025

213.55

220.5205.5208.2276644,79,632.6110,758

28-Oct-2025

208.41

214205.51207.946521,19,857.864,906

29-Oct-2025

212.15

212.15206207.112447,31,965.992,487

30-Oct-2025

214.9

214.9206206.99722,86,548.551,065

31-Oct-2025

208.01

212.5201.25202.7341914,94,581.314,187

Euro Panel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.