Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 153.11 | 157.9 | 146.34 | 152.22 | 126 | 12,95,171.43 | 5,576 |
24-Sep-2026 | 151 | 152.9 | 148.5 | 148.57 | 35 | 1,06,306.95 | 559 |
25-Sep-2026 | 148.57 | 153 | 145.25 | 150.56 | 51 | 3,95,207.51 | 1,905 |
28-Sep-2026 | 145.25 | 151.8 | 145.25 | 149.93 | 36 | 1,41,198.52 | 806 |
29-Sep-2026 | 149 | 149 | 145.05 | 147.12 | 53 | 2,36,257.54 | 1,162 |
30-Sep-2026 | 150 | 151.89 | 145.65 | 146.25 | 75 | 1,71,816.69 | 1,142 |
01-Oct-2026 | 145.31 | 149.2 | 144 | 148.29 | 57 | 3,29,676.52 | 1,846 |
05-Oct-2026 | 152.75 | 152.75 | 143.25 | 144.32 | 78 | 3,35,238.76 | 2,194 |
06-Oct-2026 | 148.89 | 148.89 | 141.2 | 143.4 | 111 | 9,53,660.07 | 4,760 |
07-Oct-2026 | 141 | 145 | 140 | 140.27 | 73 | 8,69,908.49 | 5,513 |
08-Oct-2026 | 139.57 | 142.5 | 132 | 134.54 | 99 | 4,90,403.56 | 2,733 |
09-Oct-2026 | 137.19 | 142 | 131.51 | 134.13 | 114 | 2,26,858.47 | 1,302 |
12-Oct-2026 | 136.79 | 144.95 | 136.79 | 140.94 | 91 | 7,20,294.14 | 4,108 |
13-Oct-2026 | 143.79 | 144.2 | 137.11 | 139.82 | 24 | 74,040.93 | 499 |
14-Oct-2026 | 137.11 | 142.2 | 135 | 140.3 | 106 | 4,78,407.12 | 2,227 |
15-Oct-2026 | 142.5 | 144.25 | 137.61 | 142.13 | 70 | 3,94,519.56 | 2,073 |
16-Oct-2026 | 142 | 143.8 | 135.5 | 136.14 | 33 | 1,72,162.18 | 786 |
19-Oct-2026 | 145 | 145 | 133 | 137.11 | 398 | 6,38,296.29 | 2,509 |
21-Oct-2026 | 139.89 | 139.89 | 127 | 129.76 | 336 | 30,73,457.55 | 12,883 |
22-Oct-2026 | 129.76 | 131.99 | 124.99 | 128.76 | 67 | 2,46,327.11 | 1,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
