Euro Pratik Sales Ltd

Euro Pratik Sales Ltd Historical Data

NSEBSE

₹301.6

(-0.76%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	344.8	351.8	340.2	344.8	10,459	10,42,59,835.2	1,45,044
14-Nov-2025	349.05	357	344	353.4	14,737	18,53,52,042.7	3,03,042
17-Nov-2025	355	390	355	381.8	44,523	67,58,60,657.65	6,63,946
18-Nov-2025	378.9	378.9	364	367.5	9,301	12,96,18,770.4	1,77,247
19-Nov-2025	367.3	367.3	350.25	355.15	11,334	13,98,31,306.85	1,94,447
20-Nov-2025	355.15	365.65	354.55	361.05	6,132	8,01,27,236.85	96,830
21-Nov-2025	361.05	362	347.6	352.15	3,994	5,79,68,804.45	76,823
24-Nov-2025	352.15	363.9	352.1	353.85	6,107	6,81,09,367.05	75,109
25-Nov-2025	354	367.8	354	362.15	7,558	10,98,50,356.9	1,22,518
26-Nov-2025	362.3	366	358.6	364.15	3,687	4,27,67,088.65	53,038
27-Nov-2025	364.9	374.9	346.05	351.2	10,321	15,19,08,875.2	1,79,591
28-Nov-2025	353	358.75	338.55	340.9	4,982	5,56,27,650.6	76,512
01-Dec-2025	344.3	352	336.35	340.5	11,588	16,95,22,977.6	2,41,337
02-Dec-2025	337.1	348	337.05	345.45	6,054	7,30,44,177.45	1,14,853
03-Dec-2025	343	348	343	346.05	2,470	2,87,96,973.5	43,478
04-Dec-2025	342.25	357	342.25	352.35	4,046	4,45,97,660.45	61,872
05-Dec-2025	348.85	354	342.75	347.1	3,811	4,44,85,874.9	67,796
08-Dec-2025	342.65	344.9	313.55	316	7,544	9,66,49,982.9	1,25,591
09-Dec-2025	316.45	321.05	309.3	319.1	4,935	4,34,91,999.6	54,151
10-Dec-2025	319.1	324.8	309.3	312.35	3,247	1,93,73,768.3	26,703
11-Dec-2025	313.9	318.4	302	303.9	2,742	2,20,54,989.95	39,728
12-Dec-2025	308.45	308.55	299.65	301.6	2,820	1,85,35,953.6	28,075

Euro Pratik Sales Ltd: Related NEWS

No Record Found

Invest wise with Expert advice