Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 272.1 | 278 | 247.06 | 248.38 | 1,10,595 | 3,03,55,49,808.44 | 47,30,148 |
24-Sep-2025 | 247 | 251.7 | 243 | 248.39 | 26,840 | 46,00,90,348.34 | 6,85,190 |
25-Sep-2025 | 246.2 | 247.3 | 243.5 | 243.71 | 25,729 | 16,01,69,188.25 | 3,78,439 |
26-Sep-2025 | 243 | 243.5 | 233.55 | 234.69 | 9,989 | 14,14,47,617.44 | 2,90,204 |
29-Sep-2025 | 234.7 | 238 | 225 | 229.97 | 12,190 | 14,08,84,845.51 | 2,13,161 |
30-Sep-2025 | 232 | 251.9 | 231.5 | 248.77 | 43,906 | 45,60,95,771.39 | 5,29,994 |
01-Oct-2025 | 248 | 255.25 | 246.48 | 252.52 | 23,163 | 24,15,98,553.81 | 4,13,996 |
03-Oct-2025 | 250 | 256 | 249.75 | 254.35 | 13,267 | 14,19,80,706.75 | 3,11,094 |
06-Oct-2025 | 253 | 258.4 | 250.09 | 252.77 | 13,012 | 12,02,55,066.74 | 2,78,901 |
07-Oct-2025 | 251.11 | 256.46 | 250.08 | 254.65 | 11,057 | 9,17,92,854.41 | 2,38,849 |
08-Oct-2025 | 255 | 261 | 252.45 | 253.33 | 8,869 | 7,27,46,943.41 | 1,23,836 |
09-Oct-2025 | 253.99 | 271.4 | 250.17 | 263.2 | 25,961 | 22,54,20,925.39 | 4,26,979 |
10-Oct-2025 | 261 | 269.15 | 261 | 262.95 | 11,344 | 10,50,32,866.31 | 1,82,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.