Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 309.3 | 316.65 | 309 | 312.4 | 2,594 | 3,41,57,291.45 | 29,150 |
14-Jul-2026 | 310 | 313.85 | 305.55 | 311.75 | 2,934 | 3,53,23,431.25 | 26,343 |
15-Jul-2026 | 309 | 313.45 | 302 | 305.1 | 4,253 | 4,13,63,757.85 | 26,891 |
16-Jul-2026 | 303.95 | 314.8 | 302.2 | 309.5 | 3,201 | 3,87,23,821.9 | 27,189 |
17-Jul-2026 | 311 | 312 | 305.4 | 308.75 | 2,794 | 4,57,85,418.8 | 16,384 |
20-Jul-2026 | 305.9 | 313.45 | 305.9 | 308.2 | 1,658 | 4,69,69,981.25 | 17,291 |
21-Jul-2026 | 309.9 | 321 | 308.3 | 313.75 | 3,137 | 4,80,93,412.3 | 39,711 |
22-Jul-2026 | 310.65 | 312.95 | 301.25 | 305.9 | 3,178 | 4,57,17,352.95 | 29,275 |
23-Jul-2026 | 305.55 | 305.55 | 294 | 296.75 | 2,199 | 4,12,09,738.95 | 44,639 |
24-Jul-2026 | 295.3 | 304.45 | 291.1 | 301.65 | 3,699 | 4,90,22,700.35 | 32,768 |
27-Jul-2026 | 303.35 | 318.4 | 303 | 314.6 | 5,323 | 7,02,72,302.55 | 89,033 |
28-Jul-2026 | 314.4 | 315.1 | 305.35 | 306.75 | 2,428 | 4,51,62,157.45 | 26,801 |
29-Jul-2026 | 309.25 | 314.75 | 306.55 | 312.7 | 1,860 | 4,49,94,517.65 | 31,128 |
30-Jul-2026 | 310 | 314 | 302.05 | 304.25 | 2,229 | 4,47,55,163.45 | 23,369 |
31-Jul-2026 | 304 | 311 | 302.15 | 305.05 | 2,613 | 4,30,49,822 | 29,008 |
03-Aug-2026 | 303.75 | 307.55 | 300.35 | 301.7 | 2,792 | 4,23,75,264.4 | 52,561 |
04-Aug-2026 | 305.35 | 323 | 300.55 | 317.8 | 4,085 | 7,32,50,441.75 | 1,15,651 |
05-Aug-2026 | 320 | 320 | 310.1 | 311.95 | 4,855 | 6,05,92,338.9 | 80,455 |
06-Aug-2026 | 311.05 | 315 | 306.5 | 309.35 | 3,009 | 3,67,06,698.85 | 40,724 |
07-Aug-2026 | 306.3 | 321 | 306.3 | 314.1 | 5,156 | 7,03,85,007.9 | 68,412 |
10-Aug-2026 | 314.1 | 325 | 310.05 | 323.15 | 8,236 | 10,94,51,506.7 | 1,18,973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
