Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 202.4 | 216.8 | 190.1 | 192.3 | 23,250 | 13,88,82,011.7 | 3,06,564 |
01-Oct-2026 | 191.05 | 193.49 | 184.71 | 190.42 | 7,119 | 3,70,16,455.54 | 88,517 |
05-Oct-2026 | 192.99 | 192.99 | 181 | 183.41 | 4,218 | 2,68,01,150.29 | 71,464 |
06-Oct-2026 | 184.7 | 185.18 | 176.88 | 180.02 | 4,400 | 4,37,73,644.59 | 1,67,793 |
07-Oct-2026 | 177 | 182.2 | 176.1 | 179.12 | 4,963 | 2,30,00,656.08 | 60,280 |
08-Oct-2026 | 178.01 | 183.93 | 170.35 | 173.98 | 5,974 | 5,92,25,044.82 | 2,10,718 |
09-Oct-2026 | 173.55 | 178.72 | 171.9 | 176.69 | 3,226 | 1,36,56,694.32 | 34,467 |
12-Oct-2026 | 178.72 | 180 | 170.35 | 172.06 | 3,215 | 2,50,37,655.55 | 72,103 |
13-Oct-2026 | 172.95 | 172.97 | 160.76 | 165.76 | 8,969 | 6,89,40,332.19 | 2,17,153 |
14-Oct-2026 | 166.47 | 169.26 | 162 | 163.37 | 6,375 | 3,72,19,156.46 | 1,14,720 |
15-Oct-2026 | 164 | 168.83 | 159.1 | 161.14 | 10,822 | 6,46,16,100.78 | 1,40,238 |
16-Oct-2026 | 161.8 | 193.36 | 160 | 183.37 | 1,53,928 | 2,73,15,30,600.98 | 6,81,287 |
19-Oct-2026 | 186 | 202.5 | 182 | 196.19 | 1,88,910 | 3,40,80,33,023.79 | 10,89,990 |
21-Oct-2026 | 194 | 200 | 179.22 | 191.52 | 25,109 | 40,59,49,632.35 | 2,80,132 |
22-Oct-2026 | 194.2 | 195.06 | 187.61 | 193.73 | 19,345 | 21,51,81,531.22 | 1,70,698 |
23-Oct-2026 | 192.69 | 192.69 | 178.88 | 185.71 | 13,585 | 13,72,90,832.97 | 2,00,237 |
26-Oct-2026 | 185.71 | 185.71 | 173.99 | 176.05 | 5,986 | 6,61,11,809 | 1,27,656 |
27-Oct-2026 | 177 | 177 | 165.2 | 168 | 7,249 | 6,48,84,899.7 | 1,11,200 |
28-Oct-2026 | 166.89 | 172.04 | 166.49 | 170.28 | 4,599 | 3,76,44,566.02 | 49,987 |
29-Oct-2026 | 170 | 173.45 | 168.41 | 172.28 | 1,413 | 91,65,544.78 | 23,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
