Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 253 | 258.4 | 250.09 | 252.77 | 13,012 | 12,02,55,066.74 | 2,78,901 |
07-Oct-2025 | 251.11 | 256.46 | 250.08 | 254.65 | 11,057 | 9,17,92,854.41 | 2,38,849 |
08-Oct-2025 | 255 | 261 | 252.45 | 253.33 | 8,869 | 7,27,46,943.41 | 1,23,836 |
09-Oct-2025 | 253.99 | 271.4 | 250.17 | 263.2 | 25,961 | 22,54,20,925.39 | 4,26,979 |
10-Oct-2025 | 261 | 269.15 | 261 | 262.95 | 11,344 | 10,50,32,866.31 | 1,82,945 |
13-Oct-2025 | 256 | 264.4 | 255.1 | 263.41 | 11,516 | 9,63,64,871.23 | 1,47,768 |
14-Oct-2025 | 262.51 | 265.99 | 256.88 | 259.12 | 11,149 | 9,88,70,133.43 | 1,82,640 |
15-Oct-2025 | 259.12 | 267.59 | 258 | 265.23 | 12,395 | 9,17,32,422.29 | 1,42,288 |
16-Oct-2025 | 263.01 | 271.38 | 261.87 | 267.55 | 12,562 | 10,33,09,008.25 | 1,88,229 |
17-Oct-2025 | 268.23 | 278.5 | 265 | 270.15 | 16,453 | 16,26,88,059.67 | 2,18,632 |
20-Oct-2025 | 264.22 | 269 | 252.71 | 254.6 | 38,759 | 27,99,40,828.68 | 3,38,941 |
21-Oct-2025 | 252 | 260 | 251.99 | 257.74 | 2,818 | 2,55,41,706.99 | 50,065 |
23-Oct-2025 | 258 | 276.17 | 256.22 | 273.1 | 24,944 | 26,87,59,026.25 | 3,75,466 |
24-Oct-2025 | 274.45 | 297.3 | 274.45 | 287.05 | 60,081 | 60,15,48,705.94 | 5,01,214 |
27-Oct-2025 | 288 | 299.59 | 286.35 | 297.97 | 48,305 | 37,60,06,147.95 | 3,38,681 |
28-Oct-2025 | 297.97 | 305.7 | 293.72 | 299.4 | 28,083 | 20,85,06,569.51 | 1,98,935 |
29-Oct-2025 | 300 | 304.5 | 298 | 303.21 | 10,880 | 10,87,89,897.15 | 1,38,009 |
30-Oct-2025 | 306 | 330 | 303.36 | 320.92 | 39,007 | 50,47,93,466.27 | 3,49,024 |
31-Oct-2025 | 323.77 | 324.5 | 313 | 317.88 | 8,877 | 9,57,83,813.97 | 1,26,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.