Euro Pratik Sales Ltd

Euro Pratik Sales Ltd Historical Data

NSEBSE

₹219.2

(-6.20%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	301	315	301	311.4	1,865	1,13,97,113.4	15,646
02-Jan-2026	312	313.3	306.05	311.85	2,711	1,22,85,246.15	25,212
05-Jan-2026	311.85	320	309	309.95	2,425	1,66,87,709.3	27,029
06-Jan-2026	311.5	317.05	306.1	312.8	3,231	2,07,12,465.7	42,774
07-Jan-2026	312.8	316	309.5	311.4	3,675	1,77,28,419.75	42,100
08-Jan-2026	310	314.85	298.1	301.3	2,209	3,05,99,739.75	70,266
09-Jan-2026	302.8	302.8	283	288.4	1,887	2,74,06,866.3	64,582
12-Jan-2026	288	288	265	272.55	7,044	5,38,27,563.45	77,641
13-Jan-2026	272.55	281	271.5	278.05	1,760	87,60,295	16,463
14-Jan-2026	279.4	282.95	266	268.65	8,547	3,95,29,255.3	38,885
16-Jan-2026	268	271.55	255	256.85	4,574	2,99,04,328	62,069
19-Jan-2026	256.85	265	252.6	260.65	4,579	2,73,89,782.7	45,633
20-Jan-2026	260	262.05	250.1	252.85	1,812	2,28,12,534.35	71,079
21-Jan-2026	252.85	255.1	238.05	244.3	3,384	2,34,64,506.55	49,018
22-Jan-2026	244.3	276.1	241.2	253.2	8,618	7,50,57,966.45	79,848
23-Jan-2026	254.45	254.5	239	241.7	2,423	2,02,65,128.95	55,248
27-Jan-2026	241.7	244.1	230	236.2	3,762	1,55,26,179.15	32,747
28-Jan-2026	237.35	239.25	234.4	237.55	2,195	63,37,917.15	11,730
29-Jan-2026	238.75	238.75	229.25	233.7	3,380	1,61,13,369.45	30,349
30-Jan-2026	233.7	268	205.1	219.2	74,261	1,08,50,84,639.3	6,44,439

Euro Pratik Sales Ltd: Related NEWS

No Record Found

Invest wise with Expert advice