Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 258.65 | 258.65 | 253.1 | 254.4 | 1,817 | 4,40,63,219.3 | 23,493 |
10-Sep-2026 | 252.15 | 256.9 | 244.8 | 247.75 | 3,089 | 6,62,07,238.3 | 59,226 |
11-Sep-2026 | 243 | 255.3 | 238.1 | 245.7 | 4,256 | 4,80,54,741.2 | 47,652 |
15-Sep-2026 | 249.4 | 250.05 | 238 | 240.5 | 2,954 | 5,58,42,257.9 | 25,115 |
16-Sep-2026 | 241 | 249.35 | 233.5 | 240.05 | 3,242 | 3,64,87,766.7 | 36,929 |
17-Sep-2026 | 241 | 243 | 232.1 | 234.85 | 4,531 | 5,39,87,003.65 | 63,686 |
18-Sep-2026 | 232 | 235.7 | 229.1 | 231.75 | 4,387 | 4,91,88,797.3 | 58,411 |
21-Sep-2026 | 231.7 | 237.4 | 222.15 | 224 | 5,915 | 7,12,55,075.55 | 1,80,883 |
22-Sep-2026 | 224 | 229 | 217 | 218.45 | 5,425 | 5,82,02,254.35 | 1,61,228 |
23-Sep-2026 | 219.8 | 229 | 218.45 | 220.15 | 8,519 | 7,37,07,485.6 | 1,06,137 |
24-Sep-2026 | 220 | 220.45 | 211 | 211.65 | 4,969 | 4,13,94,100.45 | 70,394 |
25-Sep-2026 | 213.5 | 215.45 | 210.75 | 213.15 | 3,205 | 4,31,42,975.4 | 53,060 |
28-Sep-2026 | 214.55 | 214.6 | 204.05 | 206.4 | 2,972 | 2,05,98,778.15 | 62,848 |
29-Sep-2026 | 206.4 | 206.45 | 198.55 | 202.05 | 9,922 | 5,20,03,490.45 | 1,60,208 |
30-Sep-2026 | 202.4 | 216.8 | 190.1 | 192.3 | 23,250 | 13,88,82,011.7 | 3,06,564 |
01-Oct-2026 | 191.05 | 193.49 | 184.71 | 190.42 | 7,119 | 3,70,16,455.54 | 88,517 |
05-Oct-2026 | 192.99 | 192.99 | 181 | 183.41 | 4,218 | 2,68,01,150.29 | 71,464 |
06-Oct-2026 | 184.7 | 185.18 | 176.88 | 180.02 | 4,400 | 4,37,73,644.59 | 1,67,793 |
07-Oct-2026 | 177 | 182.2 | 176.1 | 179.12 | 4,963 | 2,30,00,656.08 | 60,280 |
08-Oct-2026 | 178.01 | 183.93 | 170.35 | 173.98 | 5,974 | 5,92,25,044.82 | 2,10,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
