Euro Pratik Sales Ltd

Euro Pratik Sales Ltd Historical Data

NSEBSE

₹214.65

(1.61%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	242.52	256.99	242.52	250.27	6,906	5,87,52,445.75	86,750
19-Feb-2026	250.27	260	246	249.21	6,299	4,81,04,855.59	60,789
20-Feb-2026	251	261	244	258.74	5,800	5,45,43,863.19	95,778
23-Feb-2026	257.3	257.3	247.67	249.89	3,286	1,74,05,135.28	28,775
24-Feb-2026	250	252.79	245.43	249.25	3,167	2,81,54,712.9	43,156
25-Feb-2026	252	255	249.1	253.76	5,690	2,05,25,833.51	26,522
26-Feb-2026	254	260.44	254	257.43	3,305	4,81,09,618	35,449
27-Feb-2026	254.01	256.19	245	250.17	5,401	5,10,58,100.09	55,794
02-Mar-2026	236	253.25	236	246.05	4,445	4,57,95,811	53,610
04-Mar-2026	240.1	245.7	234	237.7	6,765	4,60,97,870.8	35,159
05-Mar-2026	237.7	244.1	234.3	240.9	2,974	4,93,06,254.55	47,137
06-Mar-2026	239.95	244	237.6	240.7	4,377	4,70,29,963.15	45,360
09-Mar-2026	230	235	227.65	231.35	3,305	4,36,33,075.05	54,334
10-Mar-2026	233.35	243	232.45	239.55	4,832	12,79,50,007.35	4,04,802
11-Mar-2026	243.5	245.55	232.35	243.55	2,513	4,80,59,554.55	35,421
12-Mar-2026	241	243.5	236.25	238.9	2,840	5,66,66,023.1	1,74,577
13-Mar-2026	238	247.5	233.55	239.55	4,442	13,65,93,439.35	4,33,553
16-Mar-2026	241.95	245	233	234.15	5,776	5,97,82,322.1	98,692
17-Mar-2026	235.4	239.4	224.45	226.55	3,935	5,77,47,813.9	82,300
18-Mar-2026	228.8	239.45	220.55	222.75	9,674	7,38,50,836.45	1,57,487
19-Mar-2026	222.4	225.5	209.25	211.25	9,813	7,52,39,735.6	1,57,178

Euro Pratik Sales Ltd: Related NEWS

No Record Found

Invest wise with Expert advice