Euro Pratik Sales Ltd

Euro Pratik Sales Ltd Historical Data

NSEBSE

₹268.69

(0.36%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	221.08	229	214.76	222.62	4,131	3,96,81,871.72	60,677
02-Apr-2026	215.86	226	214.36	223.09	5,538	4,50,38,296	31,518
06-Apr-2026	223.09	226.38	216.53	221.52	6,139	3,70,07,733.22	41,019
07-Apr-2026	222.8	230.9	217.21	225.74	3,804	3,88,58,075.27	29,419
08-Apr-2026	231	236.76	227.26	230.59	5,719	5,14,21,099.38	1,14,536
09-Apr-2026	229.93	236.33	229.12	232.36	3,271	3,89,03,051.71	34,806
10-Apr-2026	237.34	240.23	233.06	239.46	3,788	5,92,25,100	48,225
13-Apr-2026	234.99	240.94	226.56	239.32	2,701	5,60,23,463.35	30,741
15-Apr-2026	240.55	248.66	238	238.94	3,213	4,61,97,174.38	36,293
16-Apr-2026	239.5	242	235.01	240.72	2,486	4,79,70,019.41	31,059
17-Apr-2026	244	254.5	242.23	252.55	2,661	5,83,79,103.58	72,890
20-Apr-2026	252	262	250.25	257.93	3,944	5,49,49,723.43	90,018
21-Apr-2026	257.65	263.64	253.3	260.69	3,476	5,51,85,287.56	60,477
22-Apr-2026	259	268.4	255.66	266.66	2,163	5,29,52,253.59	34,427
23-Apr-2026	265.3	276	263.15	268.2	3,664	5,25,03,159.06	44,617
24-Apr-2026	267	269	263.8	266.84	3,626	5,15,29,782.85	23,456
27-Apr-2026	263.5	271.7	263.5	268.04	2,508	5,00,20,417.54	19,043
28-Apr-2026	268.25	275	261.61	269.42	2,727	5,07,81,211.83	20,911
29-Apr-2026	269.42	270.55	264.8	267.73	1,103	4,85,45,198.19	10,622
30-Apr-2026	268.5	273.79	265.42	268.69	2,575	4,80,77,358.68	17,395

Euro Pratik Sales Ltd: Related NEWS

No Record Found

Invest wise with Expert advice