Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 267.7 | 276.4 | 262 | 270.3 | 4,289 | 5,89,04,973.5 | 58,979 |
13-May-2026 | 270 | 270.3 | 249.8 | 252.45 | 7,739 | 6,30,95,797.1 | 1,10,923 |
14-May-2026 | 250.1 | 255.25 | 242 | 252.3 | 4,452 | 4,88,83,749.7 | 43,115 |
15-May-2026 | 253.5 | 262 | 245 | 259.25 | 5,805 | 6,48,79,092.4 | 40,427 |
18-May-2026 | 254.35 | 254.35 | 243.05 | 245.15 | 4,469 | 4,76,88,946.6 | 45,335 |
19-May-2026 | 249.8 | 268.5 | 249.8 | 260 | 24,586 | 33,92,94,154.75 | 7,69,206 |
20-May-2026 | 259.8 | 272 | 256.9 | 269.15 | 8,293 | 27,59,69,431 | 7,36,105 |
21-May-2026 | 269.15 | 278.65 | 262 | 265 | 10,653 | 38,07,10,372.2 | 10,70,660 |
22-May-2026 | 267.65 | 272 | 254.05 | 259.6 | 4,950 | 7,66,55,232 | 1,63,231 |
25-May-2026 | 258 | 260.25 | 245.9 | 246.95 | 5,406 | 5,16,24,994.3 | 1,05,477 |
26-May-2026 | 249.8 | 264.9 | 248.65 | 250.05 | 8,049 | 37,58,89,852.15 | 11,09,646 |
27-May-2026 | 255.95 | 262 | 250.15 | 252.25 | 4,095 | 4,52,12,351.7 | 61,421 |
29-May-2026 | 252 | 258.5 | 249.4 | 255.95 | 6,617 | 6,01,60,504.45 | 1,57,136 |
01-Jun-2026 | 255.9 | 260 | 251 | 255.65 | 2,434 | 3,99,96,162.4 | 23,512 |
02-Jun-2026 | 252.05 | 262 | 252.05 | 259.45 | 2,394 | 5,25,88,788.55 | 39,373 |
03-Jun-2026 | 261.95 | 261.95 | 250 | 255.85 | 3,259 | 4,62,32,519.8 | 15,552 |
04-Jun-2026 | 255.85 | 260.7 | 253.55 | 255.4 | 2,099 | 5,09,34,388.25 | 19,179 |
05-Jun-2026 | 255 | 257.8 | 252.7 | 254.6 | 2,032 | 4,80,35,354.6 | 16,292 |
08-Jun-2026 | 251.4 | 255.65 | 247.4 | 250.8 | 2,771 | 4,83,44,425.8 | 18,703 |
09-Jun-2026 | 248.35 | 267.55 | 248.35 | 263.65 | 5,307 | 7,37,04,069.45 | 1,12,360 |
10-Jun-2026 | 265.75 | 265.75 | 256.05 | 258.7 | 1,990 | 4,86,60,655.8 | 14,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
