Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 342.25 | 357 | 342.25 | 352.35 | 4,046 | 4,45,97,660.45 | 61,872 |
05-Dec-2025 | 348.85 | 354 | 342.75 | 347.1 | 3,811 | 4,44,85,874.9 | 67,796 |
08-Dec-2025 | 342.65 | 344.9 | 313.55 | 316 | 7,544 | 9,66,49,982.9 | 1,25,591 |
09-Dec-2025 | 316.45 | 321.05 | 309.3 | 319.1 | 4,935 | 4,34,91,999.6 | 54,151 |
10-Dec-2025 | 319.1 | 324.8 | 309.3 | 312.35 | 3,247 | 1,93,73,768.3 | 26,703 |
11-Dec-2025 | 313.9 | 318.4 | 302 | 303.9 | 2,742 | 2,20,54,989.95 | 39,728 |
12-Dec-2025 | 308.45 | 308.55 | 299.65 | 301.6 | 2,820 | 1,85,35,953.6 | 28,075 |
15-Dec-2025 | 303.1 | 305 | 291 | 293.5 | 3,803 | 3,28,40,674.55 | 68,645 |
16-Dec-2025 | 294.95 | 295.8 | 291 | 291.65 | 3,648 | 3,41,58,754.25 | 75,968 |
17-Dec-2025 | 293 | 305.55 | 290.15 | 293 | 6,257 | 5,17,48,412.85 | 72,423 |
18-Dec-2025 | 293 | 311 | 293 | 299.1 | 11,226 | 11,72,15,719.15 | 1,34,144 |
19-Dec-2025 | 301.5 | 303.05 | 295.1 | 297.05 | 4,821 | 2,80,93,810.45 | 42,930 |
22-Dec-2025 | 296 | 305.75 | 296 | 299.9 | 5,572 | 2,85,71,698.1 | 49,279 |
23-Dec-2025 | 299.9 | 306.05 | 298.6 | 300.95 | 3,312 | 1,89,53,329.6 | 32,042 |
24-Dec-2025 | 298 | 302.2 | 294.1 | 295.5 | 4,539 | 2,56,14,379.65 | 63,208 |
26-Dec-2025 | 291.05 | 305 | 291.05 | 300.4 | 3,795 | 2,05,48,761.35 | 34,093 |
29-Dec-2025 | 300.1 | 307 | 300 | 300.7 | 2,769 | 2,27,86,385.35 | 35,381 |
30-Dec-2025 | 300.7 | 307.9 | 300.7 | 307.5 | 2,390 | 1,84,04,848.55 | 36,677 |
31-Dec-2025 | 310.5 | 318.4 | 307.1 | 308.1 | 1,787 | 2,26,80,176.95 | 42,217 |
01-Jan-2026 | 301 | 315 | 301 | 311.4 | 1,865 | 1,13,97,113.4 | 15,646 |
02-Jan-2026 | 312 | 313.3 | 306.05 | 311.85 | 2,711 | 1,22,85,246.15 | 25,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
