Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 303.75 | 307.55 | 300.35 | 301.7 | 2,792 | 4,23,75,264.4 | 52,561 |
04-Aug-2026 | 305.35 | 323 | 300.55 | 317.8 | 4,085 | 7,32,50,441.75 | 1,15,651 |
05-Aug-2026 | 320 | 320 | 310.1 | 311.95 | 4,855 | 6,05,92,338.9 | 80,455 |
06-Aug-2026 | 311.05 | 315 | 306.5 | 309.35 | 3,009 | 3,67,06,698.85 | 40,724 |
07-Aug-2026 | 306.3 | 321 | 306.3 | 314.1 | 5,156 | 7,03,85,007.9 | 68,412 |
10-Aug-2026 | 314.1 | 325 | 310.05 | 323.15 | 8,236 | 10,94,51,506.7 | 1,18,973 |
11-Aug-2026 | 313.05 | 313.05 | 294.55 | 303 | 11,363 | 13,66,59,599.2 | 1,89,130 |
12-Aug-2026 | 300 | 304.3 | 291.15 | 293.5 | 2,805 | 3,79,08,914.75 | 37,341 |
13-Aug-2026 | 290.05 | 295.75 | 281.15 | 283.05 | 5,187 | 7,99,19,785.15 | 1,01,992 |
14-Aug-2026 | 285.35 | 290 | 282 | 287.4 | 3,261 | 3,10,26,284.85 | 19,453 |
17-Aug-2026 | 284.95 | 286.45 | 281.85 | 283.75 | 2,614 | 3,41,78,208.05 | 19,088 |
18-Aug-2026 | 281 | 283.4 | 272.4 | 274.3 | 2,314 | 4,14,16,091.6 | 65,768 |
19-Aug-2026 | 274.3 | 278.9 | 261.3 | 268.15 | 5,337 | 8,50,75,681.2 | 1,37,569 |
20-Aug-2026 | 267.15 | 271.9 | 265 | 265.75 | 3,627 | 3,78,24,160.75 | 46,551 |
21-Aug-2026 | 265.75 | 268 | 261.85 | 263.15 | 2,208 | 4,08,63,733.55 | 55,747 |
24-Aug-2026 | 262 | 269.85 | 262 | 267.4 | 1,840 | 4,06,23,864.75 | 28,156 |
25-Aug-2026 | 265 | 266.65 | 258.9 | 261.25 | 5,815 | 5,62,38,299.5 | 73,758 |
26-Aug-2026 | 262 | 266.3 | 258 | 259.95 | 3,912 | 5,02,46,976.4 | 41,732 |
27-Aug-2026 | 259.95 | 260.75 | 251.55 | 254.05 | 2,569 | 5,03,52,586.95 | 28,308 |
28-Aug-2026 | 255 | 258.6 | 253.15 | 257.45 | 1,670 | 4,93,75,973.45 | 17,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
