Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 280 | 287.4 | 275.25 | 278.85 | 4,678 | 6,37,04,696.3 | 68,192 |
23-Jun-2026 | 281.95 | 286 | 277.1 | 280.4 | 5,370 | 6,21,78,721.8 | 66,277 |
24-Jun-2026 | 279.95 | 279.95 | 272.8 | 274.85 | 2,028 | 5,10,91,516.1 | 22,429 |
25-Jun-2026 | 274.85 | 277 | 271.3 | 275.3 | 2,249 | 5,37,75,930.9 | 25,297 |
29-Jun-2026 | 275.95 | 285 | 271 | 282.65 | 3,278 | 5,79,26,872.85 | 59,686 |
30-Jun-2026 | 280.05 | 290.95 | 280 | 281.6 | 4,597 | 5,85,19,914.9 | 52,359 |
01-Jul-2026 | 280.25 | 304 | 280.25 | 296.55 | 7,734 | 9,70,47,932.95 | 1,90,281 |
02-Jul-2026 | 300.05 | 312.85 | 300 | 302.65 | 7,500 | 8,50,63,889.5 | 1,35,151 |
03-Jul-2026 | 304.2 | 333 | 302.15 | 306.25 | 27,367 | 32,09,01,513.45 | 2,71,634 |
06-Jul-2026 | 305 | 316.2 | 304.3 | 311.45 | 3,025 | 4,51,37,554.25 | 51,266 |
07-Jul-2026 | 314.15 | 314.15 | 304.6 | 306.7 | 3,357 | 4,91,88,290.35 | 52,401 |
08-Jul-2026 | 305.65 | 313.85 | 295 | 300.75 | 4,715 | 4,79,97,892.9 | 50,746 |
09-Jul-2026 | 302.3 | 316.8 | 302 | 310.65 | 3,275 | 4,50,12,425.25 | 40,214 |
10-Jul-2026 | 312.2 | 321 | 311.1 | 313.6 | 2,138 | 4,31,94,069.1 | 71,066 |
13-Jul-2026 | 309.3 | 316.65 | 309 | 312.4 | 2,594 | 3,41,57,291.45 | 29,150 |
14-Jul-2026 | 310 | 313.85 | 305.55 | 311.75 | 2,934 | 3,53,23,431.25 | 26,343 |
15-Jul-2026 | 309 | 313.45 | 302 | 305.1 | 4,253 | 4,13,63,757.85 | 26,891 |
16-Jul-2026 | 303.95 | 314.8 | 302.2 | 309.5 | 3,201 | 3,87,23,821.9 | 27,189 |
17-Jul-2026 | 311 | 312 | 305.4 | 308.75 | 2,794 | 4,57,85,418.8 | 16,384 |
20-Jul-2026 | 305.9 | 313.45 | 305.9 | 308.2 | 1,658 | 4,69,69,981.25 | 17,291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
