Euro Pratik Sales Ltd

Euro Pratik Sales Ltd Historical Data

NSEBSE

₹352.15

(-2.47%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	258	276.17	256.22	273.1	24,944	26,87,59,026.25	3,75,466
24-Oct-2025	274.45	297.3	274.45	287.05	60,081	60,15,48,705.94	5,01,214
27-Oct-2025	288	299.59	286.35	297.97	48,305	37,60,06,147.95	3,38,681
28-Oct-2025	297.97	305.7	293.72	299.4	28,083	20,85,06,569.51	1,98,935
29-Oct-2025	300	304.5	298	303.21	10,880	10,87,89,897.15	1,38,009
30-Oct-2025	306	330	303.36	320.92	39,007	50,47,93,466.27	3,49,024
31-Oct-2025	323.77	324.5	313	317.88	8,877	9,57,83,813.97	1,26,643
03-Nov-2025	317	320.8	314.5	319.15	4,238	5,31,64,626.3	87,999
04-Nov-2025	319.15	328.9	311.1	321.75	6,388	6,53,63,131.2	1,00,970
06-Nov-2025	315	327	305.4	324.45	15,379	20,48,44,064.25	3,09,897
07-Nov-2025	320.1	332.7	319	329.25	8,877	8,38,09,166.95	91,394
10-Nov-2025	325.55	331.05	322.4	326.5	10,163	6,93,77,282.3	83,890
11-Nov-2025	326.5	352	326.5	334.55	21,499	32,71,67,231	3,42,778
12-Nov-2025	335	346	334.55	342.65	10,302	13,94,15,968.95	2,04,762
13-Nov-2025	344.8	351.8	340.2	344.8	10,459	10,42,59,835.2	1,45,044
14-Nov-2025	349.05	357	344	353.4	14,737	18,53,52,042.7	3,03,042
17-Nov-2025	355	390	355	381.8	44,523	67,58,60,657.65	6,63,946
18-Nov-2025	378.9	378.9	364	367.5	9,301	12,96,18,770.4	1,77,247
19-Nov-2025	367.3	367.3	350.25	355.15	11,334	13,98,31,306.85	1,94,447
20-Nov-2025	355.15	365.65	354.55	361.05	6,132	8,01,27,236.85	96,830
21-Nov-2025	361.05	362	347.6	352.15	3,994	5,79,68,804.45	76,823

Euro Pratik Sales Ltd: Related NEWS

No Record Found

Invest wise with Expert advice