Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 257.65 | 263.64 | 253.3 | 260.69 | 3,476 | 5,51,85,287.56 | 60,477 |
22-Apr-2026 | 259 | 268.4 | 255.66 | 266.66 | 2,163 | 5,29,52,253.59 | 34,427 |
23-Apr-2026 | 265.3 | 276 | 263.15 | 268.2 | 3,664 | 5,25,03,159.06 | 44,617 |
24-Apr-2026 | 267 | 269 | 263.8 | 266.84 | 3,626 | 5,15,29,782.85 | 23,456 |
27-Apr-2026 | 263.5 | 271.7 | 263.5 | 268.04 | 2,508 | 5,00,20,417.54 | 19,043 |
28-Apr-2026 | 268.25 | 275 | 261.61 | 269.42 | 2,727 | 5,07,81,211.83 | 20,911 |
29-Apr-2026 | 269.42 | 270.55 | 264.8 | 267.73 | 1,103 | 4,85,45,198.19 | 10,622 |
30-Apr-2026 | 268.5 | 273.79 | 265.42 | 268.69 | 2,575 | 4,80,77,358.68 | 17,395 |
04-May-2026 | 268.25 | 276 | 268.25 | 272.95 | 3,094 | 4,94,37,554.25 | 29,032 |
05-May-2026 | 274.9 | 275 | 265.35 | 272.8 | 2,380 | 4,57,14,341.85 | 41,815 |
06-May-2026 | 275 | 283 | 271.45 | 280.1 | 2,080 | 5,89,59,065.45 | 58,570 |
07-May-2026 | 280.1 | 285 | 276.1 | 277.75 | 3,142 | 5,30,14,815.65 | 55,783 |
08-May-2026 | 277 | 279.75 | 274.35 | 277.6 | 1,776 | 5,21,93,809.75 | 32,421 |
11-May-2026 | 276.3 | 276.5 | 270.8 | 271.8 | 1,730 | 5,45,55,945.5 | 39,369 |
12-May-2026 | 267.7 | 276.4 | 262 | 270.3 | 4,289 | 5,89,04,973.5 | 58,979 |
13-May-2026 | 270 | 270.3 | 249.8 | 252.45 | 7,739 | 6,30,95,797.1 | 1,10,923 |
14-May-2026 | 250.1 | 255.25 | 242 | 252.3 | 4,452 | 4,88,83,749.7 | 43,115 |
15-May-2026 | 253.5 | 262 | 245 | 259.25 | 5,805 | 6,48,79,092.4 | 40,427 |
18-May-2026 | 254.35 | 254.35 | 243.05 | 245.15 | 4,469 | 4,76,88,946.6 | 45,335 |
19-May-2026 | 249.8 | 268.5 | 249.8 | 260 | 24,586 | 33,92,94,154.75 | 7,69,206 |
20-May-2026 | 259.8 | 272 | 256.9 | 269.15 | 8,293 | 27,59,69,431 | 7,36,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
