Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 274.3 | 278.9 | 261.3 | 268.15 | 5,337 | 8,50,75,681.2 | 1,37,569 |
20-Aug-2026 | 267.15 | 271.9 | 265 | 265.75 | 3,627 | 3,78,24,160.75 | 46,551 |
21-Aug-2026 | 265.75 | 268 | 261.85 | 263.15 | 2,208 | 4,08,63,733.55 | 55,747 |
24-Aug-2026 | 262 | 269.85 | 262 | 267.4 | 1,840 | 4,06,23,864.75 | 28,156 |
25-Aug-2026 | 265 | 266.65 | 258.9 | 261.25 | 5,815 | 5,62,38,299.5 | 73,758 |
26-Aug-2026 | 262 | 266.3 | 258 | 259.95 | 3,912 | 5,02,46,976.4 | 41,732 |
27-Aug-2026 | 259.95 | 260.75 | 251.55 | 254.05 | 2,569 | 5,03,52,586.95 | 28,308 |
28-Aug-2026 | 255 | 258.6 | 253.15 | 257.45 | 1,670 | 4,93,75,973.45 | 17,399 |
31-Aug-2026 | 257.45 | 267.2 | 254.4 | 263.7 | 5,592 | 5,69,97,809.65 | 63,143 |
01-Sep-2026 | 265.35 | 265.35 | 258.4 | 259.35 | 1,832 | 4,62,19,448.7 | 20,747 |
02-Sep-2026 | 257.5 | 271.2 | 255.3 | 260.05 | 2,907 | 5,26,31,344.55 | 35,639 |
03-Sep-2026 | 262.15 | 270.95 | 259.55 | 267 | 2,736 | 4,94,63,954.9 | 43,814 |
04-Sep-2026 | 267 | 270.05 | 258 | 263.75 | 2,636 | 5,04,79,118.8 | 45,602 |
07-Sep-2026 | 262 | 263.55 | 255.4 | 257 | 3,683 | 4,91,72,142.6 | 32,007 |
08-Sep-2026 | 257 | 259.6 | 254.55 | 256.95 | 2,692 | 4,18,19,509.05 | 17,919 |
09-Sep-2026 | 258.65 | 258.65 | 253.1 | 254.4 | 1,817 | 4,40,63,219.3 | 23,493 |
10-Sep-2026 | 252.15 | 256.9 | 244.8 | 247.75 | 3,089 | 6,62,07,238.3 | 59,226 |
11-Sep-2026 | 243 | 255.3 | 238.1 | 245.7 | 4,256 | 4,80,54,741.2 | 47,652 |
15-Sep-2026 | 249.4 | 250.05 | 238 | 240.5 | 2,954 | 5,58,42,257.9 | 25,115 |
16-Sep-2026 | 241 | 249.35 | 233.5 | 240.05 | 3,242 | 3,64,87,766.7 | 36,929 |
17-Sep-2026 | 241 | 243 | 232.1 | 234.85 | 4,531 | 5,39,87,003.65 | 63,686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
