Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 243.5 | 245.55 | 232.35 | 243.55 | 2,513 | 4,80,59,554.55 | 35,421 |
12-Mar-2026 | 241 | 243.5 | 236.25 | 238.9 | 2,840 | 5,66,66,023.1 | 1,74,577 |
13-Mar-2026 | 238 | 247.5 | 233.55 | 239.55 | 4,442 | 13,65,93,439.35 | 4,33,553 |
16-Mar-2026 | 241.95 | 245 | 233 | 234.15 | 5,776 | 5,97,82,322.1 | 98,692 |
17-Mar-2026 | 235.4 | 239.4 | 224.45 | 226.55 | 3,935 | 5,77,47,813.9 | 82,300 |
18-Mar-2026 | 228.8 | 239.45 | 220.55 | 222.75 | 9,674 | 7,38,50,836.45 | 1,57,487 |
19-Mar-2026 | 222.4 | 225.5 | 209.25 | 211.25 | 9,813 | 7,52,39,735.6 | 1,57,178 |
20-Mar-2026 | 213.05 | 231.2 | 209.5 | 214.65 | 12,760 | 9,69,60,577.1 | 1,86,213 |
23-Mar-2026 | 217.7 | 219 | 207.8 | 210.85 | 7,539 | 6,78,65,236.4 | 93,883 |
24-Mar-2026 | 212.4 | 231.9 | 210.5 | 224.2 | 6,807 | 6,51,48,318.65 | 96,891 |
25-Mar-2026 | 224 | 235 | 222.8 | 232.15 | 3,433 | 5,85,56,577.3 | 53,000 |
27-Mar-2026 | 232 | 240.8 | 225.55 | 228.75 | 11,787 | 20,99,26,859.75 | 4,35,418 |
30-Mar-2026 | 226.85 | 230.75 | 208.85 | 210.15 | 7,247 | 4,97,88,164.6 | 1,17,074 |
01-Apr-2026 | 221.08 | 229 | 214.76 | 222.62 | 4,131 | 3,96,81,871.72 | 60,677 |
02-Apr-2026 | 215.86 | 226 | 214.36 | 223.09 | 5,538 | 4,50,38,296 | 31,518 |
06-Apr-2026 | 223.09 | 226.38 | 216.53 | 221.52 | 6,139 | 3,70,07,733.22 | 41,019 |
07-Apr-2026 | 222.8 | 230.9 | 217.21 | 225.74 | 3,804 | 3,88,58,075.27 | 29,419 |
08-Apr-2026 | 231 | 236.76 | 227.26 | 230.59 | 5,719 | 5,14,21,099.38 | 1,14,536 |
09-Apr-2026 | 229.93 | 236.33 | 229.12 | 232.36 | 3,271 | 3,89,03,051.71 | 34,806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
