Euro Pratik Sales Ltd

Euro Pratik Sales Ltd Historical Data

NSEBSE

₹257.43

(1.45%)

Feb 26, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	241.7	244.1	230	236.2	3,762	1,55,26,179.15	32,747
28-Jan-2026	237.35	239.25	234.4	237.55	2,195	63,37,917.15	11,730
29-Jan-2026	238.75	238.75	229.25	233.7	3,380	1,61,13,369.45	30,349
30-Jan-2026	233.7	268	205.1	219.2	74,261	1,08,50,84,639.3	6,44,439
01-Feb-2026	226.5	263.04	221.76	247.24	61,311	1,07,99,79,098.69	2,19,792
02-Feb-2026	240	252.63	233.01	237.19	20,598	31,10,43,239.51	2,71,884
03-Feb-2026	244.79	247.81	230.1	237.74	12,280	13,52,84,519.62	2,65,925
04-Feb-2026	241.9	270	239.05	261.91	12,309	15,13,83,025.86	1,53,068
05-Feb-2026	258	272	255.51	266.03	8,542	7,72,18,165.12	86,517
06-Feb-2026	263.35	282.65	260.9	280.32	8,480	11,28,31,309.61	1,01,809
09-Feb-2026	278.8	278.8	235.6	240.36	23,540	26,30,71,671.16	3,26,616
10-Feb-2026	243.24	243.24	228.8	230.17	16,535	13,90,21,616.74	2,17,963
11-Feb-2026	232.93	239	226.51	234.57	11,758	10,77,62,337.56	1,34,334
12-Feb-2026	234.57	237	227	231.99	8,992	6,44,38,800.88	1,02,297
13-Feb-2026	234.99	239	224.16	233.57	10,792	9,07,16,207.03	1,56,890
16-Feb-2026	233.57	236.99	230	235.2	3,924	2,94,25,164.02	57,979
17-Feb-2026	236	245	232.43	242.52	5,656	4,57,99,324.79	71,475
18-Feb-2026	242.52	256.99	242.52	250.27	6,906	5,87,52,445.75	86,750
19-Feb-2026	250.27	260	246	249.21	6,299	4,81,04,855.59	60,789
20-Feb-2026	251	261	244	258.74	5,800	5,45,43,863.19	95,778
23-Feb-2026	257.3	257.3	247.67	249.89	3,286	1,74,05,135.28	28,775
24-Feb-2026	250	252.79	245.43	249.25	3,167	2,81,54,712.9	43,156
25-Feb-2026	252	255	249.1	253.76	5,690	2,05,25,833.51	26,522

Euro Pratik Sales Ltd: Related NEWS

No Record Found

Invest wise with Expert advice