Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 255.9 | 260 | 251 | 255.65 | 2,434 | 3,99,96,162.4 | 23,512 |
02-Jun-2026 | 252.05 | 262 | 252.05 | 259.45 | 2,394 | 5,25,88,788.55 | 39,373 |
03-Jun-2026 | 261.95 | 261.95 | 250 | 255.85 | 3,259 | 4,62,32,519.8 | 15,552 |
04-Jun-2026 | 255.85 | 260.7 | 253.55 | 255.4 | 2,099 | 5,09,34,388.25 | 19,179 |
05-Jun-2026 | 255 | 257.8 | 252.7 | 254.6 | 2,032 | 4,80,35,354.6 | 16,292 |
08-Jun-2026 | 251.4 | 255.65 | 247.4 | 250.8 | 2,771 | 4,83,44,425.8 | 18,703 |
09-Jun-2026 | 248.35 | 267.55 | 248.35 | 263.65 | 5,307 | 7,37,04,069.45 | 1,12,360 |
10-Jun-2026 | 265.75 | 265.75 | 256.05 | 258.7 | 1,990 | 4,86,60,655.8 | 14,825 |
11-Jun-2026 | 255.9 | 257.7 | 252.05 | 253.35 | 3,146 | 4,85,85,384.3 | 21,291 |
12-Jun-2026 | 254 | 276 | 254 | 273.3 | 4,587 | 7,73,69,259.75 | 1,20,422 |
15-Jun-2026 | 278.75 | 280 | 266 | 267.85 | 3,693 | 3,01,52,242.5 | 43,905 |
16-Jun-2026 | 266.55 | 280.95 | 262 | 278.65 | 4,344 | 7,38,69,807.05 | 73,590 |
17-Jun-2026 | 281.1 | 283.45 | 272.45 | 276.4 | 3,377 | 5,22,03,826.55 | 53,220 |
18-Jun-2026 | 279.9 | 281.6 | 275.1 | 277 | 3,654 | 5,31,58,950.6 | 22,570 |
19-Jun-2026 | 278.4 | 289 | 277 | 278.75 | 3,961 | 6,28,29,231.85 | 77,677 |
22-Jun-2026 | 280 | 287.4 | 275.25 | 278.85 | 4,678 | 6,37,04,696.3 | 68,192 |
23-Jun-2026 | 281.95 | 286 | 277.1 | 280.4 | 5,370 | 6,21,78,721.8 | 66,277 |
24-Jun-2026 | 279.95 | 279.95 | 272.8 | 274.85 | 2,028 | 5,10,91,516.1 | 22,429 |
25-Jun-2026 | 274.85 | 277 | 271.3 | 275.3 | 2,249 | 5,37,75,930.9 | 25,297 |
29-Jun-2026 | 275.95 | 285 | 271 | 282.65 | 3,278 | 5,79,26,872.85 | 59,686 |
30-Jun-2026 | 280.05 | 290.95 | 280 | 281.6 | 4,597 | 5,85,19,914.9 | 52,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
