Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 111 | 130 | 111 | 128.95 | 15 | 19,00,400 | 11,000 |
06-Jan-2026 | 120.3 | 120.5 | 120.3 | 120.5 | 2 | 2,40,800 | 2,000 |
07-Jan-2026 | 121.2 | 132 | 120.55 | 132 | 10 | 12,68,350 | 8,000 |
12-Jan-2026 | 128 | 128 | 127.95 | 128 | 6 | 7,67,950 | 4,000 |
13-Jan-2026 | 116.45 | 123.85 | 116.45 | 119 | 5 | 5,92,300 | 3,000 |
14-Jan-2026 | 120.15 | 120.15 | 120.15 | 120.15 | 1 | 1,20,150 | 1,000 |
16-Jan-2026 | 125 | 125 | 118.05 | 118.05 | 4 | 6,08,350 | 5,000 |
19-Jan-2026 | 113.1 | 120.4 | 113.05 | 117.05 | 7 | 13,83,950 | 11,000 |
20-Jan-2026 | 117.05 | 119.95 | 117.05 | 119.95 | 2 | 2,37,000 | 2,000 |
21-Jan-2026 | 111.3 | 112 | 109.6 | 112 | 8 | 10,00,550 | 9,000 |
22-Jan-2026 | 112 | 116 | 112 | 115 | 12 | 16,03,250 | 13,000 |
23-Jan-2026 | 116.15 | 118 | 116.05 | 117.95 | 5 | 8,16,550 | 6,000 |
27-Jan-2026 | 118 | 118 | 118 | 118 | 1 | 1,18,000 | 1,000 |
28-Jan-2026 | 128 | 129 | 127 | 129 | 5 | 7,68,000 | 6,000 |
30-Jan-2026 | 135 | 135 | 135 | 135 | 5 | 6,75,000 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
