Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 140.1 | 140.1 | 140 | 140 | 2 | 2,80,100 | 2,000 |
11-Apr-2025 | 142.8 | 142.8 | 142.8 | 142.8 | 2 | 2,85,600 | 2,000 |
15-Apr-2025 | 145.5 | 145.5 | 141.05 | 141.05 | 5 | 7,22,050 | 5,000 |
16-Apr-2025 | 141.05 | 143.3 | 141.05 | 143.3 | 3 | 4,27,350 | 3,000 |
17-Apr-2025 | 146.15 | 146.15 | 146.15 | 146.15 | 1 | 1,46,150 | 1,000 |
21-Apr-2025 | 149.05 | 149.05 | 149.05 | 149.05 | 1 | 1,49,050 | 1,000 |
22-Apr-2025 | 152 | 152 | 152 | 152 | 1 | 1,52,000 | 1,000 |
28-Apr-2025 | 152 | 152 | 152 | 152 | 1 | 1,52,000 | 1,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
