Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 113.45 | 113.45 | 113.45 | 113.45 | 1 | 1,13,450 | 1,000 |
19-Feb-2026 | 111 | 111 | 98.2 | 105.9 | 17 | 20,60,100 | 17,000 |
20-Feb-2026 | 105.75 | 105.75 | 105.75 | 105.75 | 1 | 1,05,750 | 1,000 |
23-Feb-2026 | 101 | 102.95 | 93.2 | 97.5 | 18 | 53,33,150 | 48,000 |
24-Feb-2026 | 106 | 106 | 97 | 104.5 | 11 | 50,09,800 | 46,000 |
25-Feb-2026 | 102 | 111 | 102 | 108.6 | 15 | 30,38,750 | 26,000 |
26-Feb-2026 | 101 | 102.5 | 100 | 102.5 | 5 | 19,38,550 | 19,000 |
27-Feb-2026 | 121 | 121 | 85 | 92.9 | 105 | 1,60,53,400 | 1,10,000 |
02-Mar-2026 | 90 | 90 | 90 | 90 | 5 | 5,40,000 | 6,000 |
04-Mar-2026 | 86 | 86 | 80 | 81.22 | 31 | 30,52,250 | 24,000 |
05-Mar-2026 | 79.99 | 83.45 | 79 | 82.98 | 33 | 28,29,210 | 26,000 |
06-Mar-2026 | 80.2 | 81 | 78 | 80.95 | 14 | 14,24,960 | 15,000 |
09-Mar-2026 | 75.03 | 80 | 75 | 78.99 | 11 | 8,55,740 | 9,000 |
10-Mar-2026 | 84 | 84 | 77.2 | 77.55 | 14 | 11,31,590 | 12,000 |
11-Mar-2026 | 80.01 | 80.01 | 75 | 77.79 | 12 | 10,00,380 | 11,000 |
12-Mar-2026 | 75 | 75 | 74.01 | 75 | 11 | 14,21,640 | 16,000 |
13-Mar-2026 | 74.12 | 74.12 | 72 | 72 | 9 | 9,42,260 | 13,000 |
16-Mar-2026 | 69.05 | 70.2 | 66 | 66.5 | 32 | 24,21,960 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
