Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 66.1 | 68 | 66 | 67 | 10 | 8,72,290 | 9,000 |
26-May-2026 | 67 | 67 | 60.4 | 61.5 | 28 | 18,12,860 | 19,000 |
27-May-2026 | 61.5 | 66.99 | 61.5 | 66.19 | 14 | 9,76,790 | 14,000 |
29-May-2026 | 67 | 67.89 | 67 | 67.25 | 7 | 5,39,030 | 7,000 |
01-Jun-2026 | 67.25 | 67.25 | 67.25 | 67.25 | 1 | 67,250 | 1,000 |
04-Jun-2026 | 67.25 | 67.25 | 67.25 | 67.25 | 1 | 67,250 | 1,000 |
05-Jun-2026 | 63.7 | 66 | 63.2 | 63.89 | 17 | 12,83,870 | 11,000 |
08-Jun-2026 | 63.65 | 68 | 63 | 65.5 | 11 | 7,01,600 | 9,000 |
09-Jun-2026 | 63.01 | 63.99 | 63 | 63.66 | 6 | 3,80,980 | 3,000 |
10-Jun-2026 | 63.6 | 63.6 | 63.6 | 63.6 | 1 | 63,600 | 1,000 |
15-Jun-2026 | 63.71 | 66.99 | 63.71 | 66.83 | 10 | 6,56,940 | 7,000 |
16-Jun-2026 | 64.1 | 70 | 63.75 | 63.75 | 10 | 10,87,470 | 13,000 |
17-Jun-2026 | 68.95 | 68.95 | 64 | 66.84 | 13 | 11,34,020 | 12,000 |
18-Jun-2026 | 66.84 | 70.7 | 65.5 | 70.7 | 3 | 2,73,740 | 4,000 |
19-Jun-2026 | 70.55 | 70.66 | 69 | 69 | 5 | 3,51,310 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
