Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 69.99 | 70 | 69 | 70 | 5 | 3,48,950 | 5,000 |
25-Mar-2026 | 70 | 70 | 67.4 | 69.13 | 5 | 3,47,390 | 4,000 |
27-Mar-2026 | 70 | 72 | 70 | 72 | 3 | 2,12,000 | 2,000 |
30-Mar-2026 | 74 | 74 | 69 | 70 | 11 | 8,63,940 | 9,000 |
01-Apr-2026 | 71 | 73 | 71 | 73 | 4 | 2,90,000 | 4,000 |
02-Apr-2026 | 73 | 74 | 73 | 74 | 2 | 1,47,000 | 1,000 |
06-Apr-2026 | 75.25 | 80 | 75.25 | 80 | 10 | 9,96,210 | 13,000 |
07-Apr-2026 | 83.89 | 84 | 83.89 | 83.95 | 2 | 1,67,890 | 2,000 |
08-Apr-2026 | 90 | 99.29 | 90 | 95 | 5 | 4,73,290 | 5,000 |
09-Apr-2026 | 94.5 | 94.5 | 92.51 | 92.51 | 4 | 3,74,010 | 4,000 |
10-Apr-2026 | 90 | 93.8 | 90 | 93.8 | 4 | 3,67,600 | 4,000 |
13-Apr-2026 | 81.22 | 96.99 | 81.22 | 96.99 | 6 | 5,48,440 | 5,000 |
15-Apr-2026 | 97 | 105 | 97 | 100.02 | 20 | 22,20,910 | 17,000 |
16-Apr-2026 | 100.01 | 100.01 | 100 | 100 | 5 | 5,00,010 | 5,000 |
17-Apr-2026 | 100 | 100 | 97.55 | 97.55 | 3 | 6,97,550 | 7,000 |
20-Apr-2026 | 96.11 | 100 | 95.1 | 100 | 10 | 10,60,320 | 10,000 |
22-Apr-2026 | 82.11 | 98 | 80.25 | 98 | 12 | 11,15,200 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
