Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2026 | 330 | 369 | 281.2 | 365.5 | 309 | 85,41,233 | 15,199 |
18-Feb-2026 | 369 | 402.2 | 365 | 380.25 | 79 | 3,87,245 | 657 |
19-Feb-2026 | 396.9 | 396.9 | 366.35 | 368.35 | 28 | 1,20,619 | 188 |
20-Feb-2026 | 371 | 389.25 | 369 | 369.1 | 13 | 63,856 | 132 |
23-Feb-2026 | 361.1 | 376.4 | 352.25 | 355 | 35 | 7,98,016 | 1,968 |
24-Feb-2026 | 355 | 365 | 355 | 355 | 24 | 2,16,883 | 444 |
25-Feb-2026 | 356 | 376.95 | 356 | 374.9 | 11 | 24,835 | 60 |
26-Feb-2026 | 374.85 | 374.9 | 364.05 | 374.5 | 21 | 56,366 | 133 |
27-Feb-2026 | 364.05 | 369.2 | 350 | 362.65 | 36 | 1,54,704 | 295 |
02-Mar-2026 | 344.5 | 344.5 | 290.15 | 296.7 | 1,017 | 2,04,94,033 | 33,667 |
04-Mar-2026 | 299.9 | 300 | 246.2 | 276.35 | 891 | 1,31,85,751 | 23,405 |
05-Mar-2026 | 280 | 294.8 | 280 | 285.25 | 87 | 12,22,431 | 3,682 |
06-Mar-2026 | 285.05 | 318 | 285.05 | 306.25 | 99 | 16,12,257 | 3,766 |
09-Mar-2026 | 265 | 287.8 | 256.15 | 280.1 | 253 | 29,67,066 | 5,765 |
10-Mar-2026 | 296.9 | 314.8 | 284 | 303.25 | 72 | 8,92,960 | 2,586 |
11-Mar-2026 | 308 | 308 | 282.05 | 287.95 | 95 | 8,02,492 | 2,217 |
12-Mar-2026 | 287.95 | 304.65 | 285 | 298.95 | 55 | 14,67,635 | 4,433 |
13-Mar-2026 | 289.25 | 289.25 | 280 | 282.95 | 77 | 8,44,443 | 1,795 |
16-Mar-2026 | 272.05 | 280 | 268 | 269.3 | 41 | 2,98,981 | 932 |
17-Mar-2026 | 267.2 | 295 | 267.2 | 286.95 | 21 | 92,355 | 218 |
18-Mar-2026 | 275.25 | 298 | 275.25 | 287.15 | 50 | 6,17,842 | 1,843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
