Everest Organics

Everest Organics Ltd Historical Data

NSEBSE

₹327

(-1.51%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	402.5	436.95	402.5	402.5	115	2,31,90,161	57,614
16-Jun-2025	382.4	405	382.4	382.4	112	89,58,936	23,398
17-Jun-2025	370.2	394.95	363.3	365	96	33,14,411	9,107
18-Jun-2025	375	375	346.75	346.75	100	29,76,730	8,577
19-Jun-2025	330	348.6	329.45	329.45	83	28,32,828	8,575
20-Jun-2025	313	339.9	313	313	77	23,32,869	7,453
23-Jun-2025	298	328	297.35	327.25	114	29,35,396	9,764
24-Jun-2025	342.95	343.6	335	343.6	50	4,38,201	1,283
25-Jun-2025	345.3	360.75	345.3	355.35	73	14,99,217	4,180
26-Jun-2025	372.95	372.95	350	350.45	64	9,93,158	2,733
27-Jun-2025	350	367	350	365.75	22	2,27,805	628
30-Jun-2025	375	375	347.5	362.55	54	20,45,038	5,808
01-Jul-2025	369.7	369.7	358.1	358.1	5	5,423	15
02-Jul-2025	358	358	350.95	350.95	9	2,38,302	679
03-Jul-2025	343.95	350.95	343.95	344.95	25	1,84,051	532
04-Jul-2025	344.5	344.5	338.1	338.1	23	4,01,192	1,178
07-Jul-2025	338.1	340	338.1	340	10	1,68,848	497
08-Jul-2025	340	340	333.2	335	9	1,15,146	345
09-Jul-2025	328.3	333	328.3	330	17	4,82,221	1,463
10-Jul-2025	329.95	332	326	332	11	84,225	255
11-Jul-2025	325.4	332	325.4	327	10	39,661	120

Everest Organics: Related NEWS

No Record Found

Invest wise with Expert advice