Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 272.05 | 280 | 268 | 269.3 | 41 | 2,98,981 | 932 |
17-Mar-2026 | 267.2 | 295 | 267.2 | 286.95 | 21 | 92,355 | 218 |
18-Mar-2026 | 275.25 | 298 | 275.25 | 287.15 | 50 | 6,17,842 | 1,843 |
19-Mar-2026 | 295.85 | 295.85 | 280.5 | 282 | 19 | 2,91,120 | 687 |
20-Mar-2026 | 303.9 | 303.95 | 283 | 285 | 20 | 2,20,416 | 620 |
23-Mar-2026 | 297.95 | 297.95 | 281 | 281 | 59 | 11,59,268 | 3,413 |
24-Mar-2026 | 292 | 294.7 | 224.8 | 226 | 1,304 | 2,16,37,132 | 47,029 |
25-Mar-2026 | 230.5 | 238.95 | 225 | 227.1 | 258 | 18,59,166 | 5,017 |
27-Mar-2026 | 230.05 | 250.05 | 219 | 232.65 | 330 | 65,02,623 | 21,757 |
30-Mar-2026 | 232.65 | 242.35 | 197 | 203.45 | 555 | 63,14,275 | 22,884 |
01-Apr-2026 | 221.7 | 234.8 | 209 | 220.9 | 197 | 29,94,786 | 7,481 |
02-Apr-2026 | 220 | 230.95 | 215.6 | 223.8 | 79 | 10,10,582 | 3,952 |
06-Apr-2026 | 227.35 | 235 | 227 | 230.2 | 44 | 2,84,877 | 987 |
07-Apr-2026 | 230 | 239 | 226.9 | 229.05 | 50 | 7,12,877 | 2,130 |
08-Apr-2026 | 248 | 248 | 235.05 | 240.35 | 80 | 20,96,823 | 6,831 |
09-Apr-2026 | 240.1 | 248.45 | 233.5 | 239.75 | 79 | 7,74,037 | 2,976 |
10-Apr-2026 | 237 | 246.95 | 237 | 239.1 | 33 | 2,31,970 | 802 |
13-Apr-2026 | 239.15 | 253.95 | 231.2 | 240 | 68 | 9,83,654 | 3,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
