Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 385.15 | 411 | 385.1 | 390 | 30 | 9,86,330 | 2,444 |
30-Sep-2025 | 385 | 409.4 | 384.9 | 405.65 | 27 | 4,85,400 | 1,203 |
01-Oct-2025 | 420 | 420 | 387.6 | 405.9 | 32 | 11,84,015 | 2,906 |
03-Oct-2025 | 425.35 | 425.35 | 390.05 | 395.2 | 35 | 2,07,646 | 505 |
06-Oct-2025 | 390.05 | 390.05 | 376.6 | 390 | 44 | 8,40,781 | 2,159 |
07-Oct-2025 | 409 | 409 | 382 | 390 | 15 | 2,07,687 | 526 |
08-Oct-2025 | 395 | 409 | 385 | 390 | 13 | 5,32,764 | 1,335 |
09-Oct-2025 | 371.1 | 405 | 371.1 | 405 | 31 | 9,85,493 | 2,451 |
10-Oct-2025 | 390 | 400.95 | 385.05 | 391 | 48 | 8,52,199 | 2,177 |
13-Oct-2025 | 394 | 410 | 376.3 | 407 | 63 | 41,13,462 | 9,785 |
14-Oct-2025 | 392.1 | 405 | 392.1 | 398.85 | 39 | 8,26,205 | 1,696 |
15-Oct-2025 | 399.95 | 400 | 383 | 392.35 | 47 | 12,46,818 | 2,493 |
16-Oct-2025 | 410 | 410 | 410 | 410 | 1 | 2,050 | 5 |
17-Oct-2025 | 407.95 | 407.95 | 389.55 | 392.85 | 52 | 12,84,683 | 3,065 |
20-Oct-2025 | 375.2 | 380 | 373.25 | 373.3 | 66 | 17,42,476 | 3,941 |
21-Oct-2025 | 390 | 390 | 380 | 386.05 | 13 | 85,536 | 191 |
23-Oct-2025 | 390 | 390 | 376 | 386.4 | 30 | 4,55,473 | 1,127 |
24-Oct-2025 | 387 | 405.7 | 380 | 401.8 | 56 | 64,60,634 | 15,907 |
27-Oct-2025 | 401.75 | 419.8 | 391.25 | 419.1 | 70 | 14,82,045 | 2,945 |
28-Oct-2025 | 402 | 413.95 | 398.15 | 405.95 | 102 | 1,93,83,996 | 47,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.