Everest Organics - Share Price History

Everest Organics

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
19-May-2022	160	165	156	163	64	0.47	1,761	9.20	2.55
18-May-2022	164	168	159	160	167	0.99	4,566	8.50	-3.90
17-May-2022	165	171	158	164	136	0.86	3,616	12.80	-0.80
16-May-2022	173	184	163	165	111	0.60	2,497	20.60	-8.20
13-May-2022	165	172	163	165	76	0.46	2,093	9.30	0.15
12-May-2022	175	175	155	159	292	1.40	6,434	19.70	-15
11-May-2022	174	180	170	175	87	0.33	1,465	9.50	0.90
10-May-2022	181	181	172	172	95	0.35	1,538	9.35	-8.60
09-May-2022	185	188	175	176	152	0.72	2,642	12.90	-8.50
06-May-2022	183	188	180	184	79	0.46	2,103	8	1.90
05-May-2022	193	193	181	184	88	0.52	2,203	11.70	-9.30
04-May-2022	194	194	183	184	105	0.41	1,699	11.40	-9.90
02-May-2022	186	195	182	184	130	0.67	2,630	12.90	-1.90
29-Apr-2022	189	195	186	190	87	0.67	2,939	8.75	1.10
28-Apr-2022	195	196	187	189	66	0.34	1,101	8.85	-6.30
27-Apr-2022	183	198	183	189	123	0.64	2,165	15	6.20
26-Apr-2022	197	197	186	189	117	0.75	2,600	10.70	-8.10
25-Apr-2022	191	199	185	194	110	0.61	2,015	13.80	2.85
22-Apr-2022	193	196	191	195	73	0.51	2,038	4.85	2.55
21-Apr-2022	190	196	189	195	72	0.35	1,334	7.05	4.95
20-Apr-2022	192	199	189	190	137	0.78	2,913	9.90	-2