Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
19-May-2022 | 160 | 165 | 156 | 163 | 64 | 0.47 | 1,761 | 9.20 | 2.55 |
18-May-2022 | 164 | 168 | 159 | 160 | 167 | 0.99 | 4,566 | 8.50 | -3.90 |
17-May-2022 | 165 | 171 | 158 | 164 | 136 | 0.86 | 3,616 | 12.80 | -0.80 |
16-May-2022 | 173 | 184 | 163 | 165 | 111 | 0.60 | 2,497 | 20.60 | -8.20 |
13-May-2022 | 165 | 172 | 163 | 165 | 76 | 0.46 | 2,093 | 9.30 | 0.15 |
12-May-2022 | 175 | 175 | 155 | 159 | 292 | 1.40 | 6,434 | 19.70 | -15 |
11-May-2022 | 174 | 180 | 170 | 175 | 87 | 0.33 | 1,465 | 9.50 | 0.90 |
10-May-2022 | 181 | 181 | 172 | 172 | 95 | 0.35 | 1,538 | 9.35 | -8.60 |
09-May-2022 | 185 | 188 | 175 | 176 | 152 | 0.72 | 2,642 | 12.90 | -8.50 |
06-May-2022 | 183 | 188 | 180 | 184 | 79 | 0.46 | 2,103 | 8 | 1.90 |
05-May-2022 | 193 | 193 | 181 | 184 | 88 | 0.52 | 2,203 | 11.70 | -9.30 |
04-May-2022 | 194 | 194 | 183 | 184 | 105 | 0.41 | 1,699 | 11.40 | -9.90 |
02-May-2022 | 186 | 195 | 182 | 184 | 130 | 0.67 | 2,630 | 12.90 | -1.90 |
29-Apr-2022 | 189 | 195 | 186 | 190 | 87 | 0.67 | 2,939 | 8.75 | 1.10 |
28-Apr-2022 | 195 | 196 | 187 | 189 | 66 | 0.34 | 1,101 | 8.85 | -6.30 |
27-Apr-2022 | 183 | 198 | 183 | 189 | 123 | 0.64 | 2,165 | 15 | 6.20 |
26-Apr-2022 | 197 | 197 | 186 | 189 | 117 | 0.75 | 2,600 | 10.70 | -8.10 |
25-Apr-2022 | 191 | 199 | 185 | 194 | 110 | 0.61 | 2,015 | 13.80 | 2.85 |
22-Apr-2022 | 193 | 196 | 191 | 195 | 73 | 0.51 | 2,038 | 4.85 | 2.55 |
21-Apr-2022 | 190 | 196 | 189 | 195 | 72 | 0.35 | 1,334 | 7.05 | 4.95 |
20-Apr-2022 | 192 | 199 | 189 | 190 | 137 | 0.78 | 2,913 | 9.90 | -2 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity