Home > Share Market > Stocks > Everest Organics > Share Price History

Everest Organics - Share Price History

Everest Organics

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Everest Organics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-May-2022 160 165 156 163 64 0.47 1,761 9.20 2.55
18-May-2022 164 168 159 160 167 0.99 4,566 8.50 -3.90
17-May-2022 165 171 158 164 136 0.86 3,616 12.80 -0.80
16-May-2022 173 184 163 165 111 0.60 2,497 20.60 -8.20
13-May-2022 165 172 163 165 76 0.46 2,093 9.30 0.15
12-May-2022 175 175 155 159 292 1.40 6,434 19.70 -15
11-May-2022 174 180 170 175 87 0.33 1,465 9.50 0.90
10-May-2022 181 181 172 172 95 0.35 1,538 9.35 -8.60
09-May-2022 185 188 175 176 152 0.72 2,642 12.90 -8.50
06-May-2022 183 188 180 184 79 0.46 2,103 8 1.90
05-May-2022 193 193 181 184 88 0.52 2,203 11.70 -9.30
04-May-2022 194 194 183 184 105 0.41 1,699 11.40 -9.90
02-May-2022 186 195 182 184 130 0.67 2,630 12.90 -1.90
29-Apr-2022 189 195 186 190 87 0.67 2,939 8.75 1.10
28-Apr-2022 195 196 187 189 66 0.34 1,101 8.85 -6.30
27-Apr-2022 183 198 183 189 123 0.64 2,165 15 6.20
26-Apr-2022 197 197 186 189 117 0.75 2,600 10.70 -8.10
25-Apr-2022 191 199 185 194 110 0.61 2,015 13.80 2.85
22-Apr-2022 193 196 191 195 73 0.51 2,038 4.85 2.55
21-Apr-2022 190 196 189 195 72 0.35 1,334 7.05 4.95
20-Apr-2022 192 199 189 190 137 0.78 2,913 9.90 -2

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity