Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 849 | 896 | 825 | 882.2 | 1,773 | 1,09,12,719.4 | 7,175 |
02-Apr-2026 | 872 | 889.4 | 846.7 | 880.45 | 849 | 64,11,989.7 | 3,878 |
06-Apr-2026 | 880.45 | 893.5 | 859.55 | 877.9 | 782 | 96,95,496.05 | 5,576 |
07-Apr-2026 | 882.3 | 893.25 | 857.9 | 883.1 | 595 | 54,83,069.2 | 2,925 |
08-Apr-2026 | 900.05 | 929.6 | 893.8 | 914 | 1,227 | 1,85,12,471 | 9,209 |
09-Apr-2026 | 925 | 935.1 | 910.05 | 915.35 | 691 | 47,77,298.85 | 3,215 |
10-Apr-2026 | 923.65 | 945 | 916.2 | 936.45 | 403 | 44,45,371 | 2,849 |
13-Apr-2026 | 925 | 940.45 | 910.05 | 934.65 | 503 | 63,07,330.7 | 3,397 |
15-Apr-2026 | 940 | 955 | 940 | 950.1 | 508 | 85,30,059.45 | 5,961 |
16-Apr-2026 | 960 | 960 | 936.1 | 947.95 | 444 | 60,04,368.4 | 2,993 |
17-Apr-2026 | 959.95 | 978.65 | 955.65 | 969.5 | 720 | 1,08,71,473.7 | 4,280 |
20-Apr-2026 | 971.3 | 972.65 | 949.1 | 953.35 | 319 | 27,43,705.6 | 1,734 |
21-Apr-2026 | 959.15 | 959.15 | 950.1 | 952.3 | 256 | 29,97,083.25 | 1,821 |
22-Apr-2026 | 954.8 | 958.8 | 939 | 946.05 | 666 | 51,83,663.6 | 2,788 |
23-Apr-2026 | 946.05 | 960 | 940.05 | 955.3 | 366 | 37,08,555.75 | 2,005 |
24-Apr-2026 | 956 | 958 | 920 | 927.45 | 397 | 30,66,463.9 | 1,922 |
27-Apr-2026 | 949 | 949 | 925 | 939 | 435 | 46,86,413.7 | 2,705 |
28-Apr-2026 | 939 | 959.9 | 939 | 942.2 | 419 | 38,72,690 | 2,163 |
29-Apr-2026 | 946.25 | 979.45 | 941 | 954.2 | 543 | 77,40,445.55 | 5,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
