Excel Industries Ltd (Excel Industries) Corporate Action

Excel Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
29-Aug-2023	909.6	933.95	905	926.5	2124	12525852.95	7255	28.95	16.90
30-Aug-2023	926.5	947.1	926.45	938.6	1976	13231735	7757	20.65	12.10
31-Aug-2023	943	963.35	934.1	955.4	3785	26882057.5	15214	29.25	12.40
01-Sep-2023	962.9	962.9	942	947.75	2254	12630460.85	7581	20.90	-15.15
04-Sep-2023	960	968.5	949.55	951.65	2353	16714459.8	9973	18.95	-8.35
05-Sep-2023	959.65	967.95	938.6	949.05	2207	11866125.8	6702	29.35	-10.60
06-Sep-2023	958.55	975	950.2	971.1	2213	15293240.9	9203	24.80	12.55
07-Sep-2023	968	968	956	958.9	1444	10253995.05	6632	12.00	-9.10
08-Sep-2023	962.5	968.15	948	952.75	2694	10216607.4	5542	20.15	-9.75
11-Sep-2023	954.5	966.95	940.5	947.05	2158	14958633.85	9167	26.45	-7.45
12-Sep-2023	951.8	957.95	888.8	903.2	2834	20487196.25	11885	69.15	-48.60
13-Sep-2023	907.75	928.95	893.55	907.8	1647	9494646.4	6247	35.40	0.05
14-Sep-2023	907.8	942	906.6	935.15	2182	13781138.3	7574	35.40	27.35
15-Sep-2023	939.85	939.85	903.25	912.9	2677	23340663.55	12901	36.60	-26.95
18-Sep-2023	930.1	930.1	905.05	908.65	1258	9543595.2	6957	25.05	-21.45
20-Sep-2023	908.65	916.1	888.5	893	1557	9156441.75	6555	27.60	-15.65
21-Sep-2023	895.1	906.15	884.5	889.65	1312	6138576.55	4061	21.65	-5.45
22-Sep-2023	889.65	902.9	885.6	889.6	1085	5458887.1	3163	17.30	-0.05
25-Sep-2023	882	894	879	881.65	1295	6427098.15	3817	15.00	-0.35
26-Sep-2023	884.6	892.95	875	879	1222	9468983.65	6514	17.95	-5.60
27-Sep-2023	883.4	884.05	875.1	877.5	867	5272910.95	3930	8.95	-5.90
28-Sep-2023	880	889.7	874	876.95	1190	5270565.05	3510	15.70	-3.05

EXCELINDUS Historical Share Price Data