Home > Share Market > Stocks > Excel Industries > EXCELINDUS Share Price History

Excel Industries - EXCELINDUS Share Price History

Excel Industries

CMP as on 27-May-22 15:54

1,310.85

Open

₹ 1,237.85

Turnover (lac)

₹ 1,073

Prev. Close

₹ 1,219.65

Day's Vol (shares)

₹ 81,846

Day's Range (₹)

₹ 1,237.65
₹ 1,335.05

Excel Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-May-2022 1,238 1,335 1,238 1,311 9,247 106 26,844 97.40 73
26-May-2022 1,178 1,230 1,150 1,220 6,723 50.30 14,383 80.20 41.70
25-May-2022 1,290 1,308 1,145 1,161 5,224 58.90 28,043 163 -130
24-May-2022 1,315 1,343 1,289 1,301 2,040 17.10 5,521 54.30 -14
23-May-2022 1,352 1,371 1,302 1,309 2,225 17.50 4,261 69.20 -43
20-May-2022 1,350 1,355 1,315 1,334 3,164 31 7,623 39.60 -16
19-May-2022 1,300 1,321 1,265 1,288 3,695 32.20 9,528 56.30 -12
18-May-2022 1,342 1,369 1,284 1,305 2,675 21.90 6,187 85.40 -37
17-May-2022 1,263 1,350 1,263 1,342 3,640 37.70 12,250 87 78.50
16-May-2022 1,279 1,320 1,266 1,282 2,856 27.20 8,323 53.70 3.15
13-May-2022 1,240 1,319 1,230 1,279 5,100 46.30 12,754 89 39
12-May-2022 1,149 1,254 1,135 1,221 8,412 81.40 15,108 119 72.50
11-May-2022 1,225 1,248 1,115 1,155 10,135 107 39,121 133 -70
10-May-2022 1,330 1,361 1,201 1,244 4,101 49 18,097 160 -86
09-May-2022 1,366 1,416 1,304 1,312 3,893 49.40 20,817 112 -54
06-May-2022 1,418 1,418 1,385 1,396 2,652 30.40 12,135 33 -22
05-May-2022 1,466 1,479 1,410 1,422 3,275 33 9,803 69.30 -44
04-May-2022 1,420 1,499 1,420 1,444 7,012 120 26,158 78.50 23.80
02-May-2022 1,445 1,445 1,401 1,420 2,599 33.20 12,123 43.90 -25
29-Apr-2022 1,487 1,519 1,420 1,456 4,420 57.80 14,642 98.70 -31
28-Apr-2022 1,440 1,520 1,426 1,487 6,294 97.40 19,378 94 46.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity