Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 987 | 999.75 | 979 | 991.35 | 1,108 | 1,31,14,550.65 | 8,725 |
30-Jul-2026 | 991.3 | 1,000 | 978 | 994.95 | 454 | 66,37,719.6 | 4,629 |
31-Jul-2026 | 994.85 | 998.6 | 984.55 | 986.3 | 368 | 29,87,776.35 | 1,973 |
03-Aug-2026 | 991.2 | 1,041.1 | 987.05 | 1,021.7 | 770 | 1,44,56,091.9 | 10,366 |
04-Aug-2026 | 1,002 | 1,060 | 1,002 | 1,050.6 | 1,295 | 2,08,74,154.85 | 12,844 |
05-Aug-2026 | 1,049 | 1,052.6 | 1,026.85 | 1,041.6 | 598 | 41,77,116.5 | 2,252 |
06-Aug-2026 | 1,046 | 1,049 | 1,025.15 | 1,029.55 | 313 | 28,92,429.95 | 1,684 |
07-Aug-2026 | 1,034 | 1,039.1 | 1,023.6 | 1,029 | 368 | 42,91,391.35 | 2,916 |
10-Aug-2026 | 1,031 | 1,040.95 | 1,010 | 1,012.4 | 434 | 38,69,269.15 | 2,766 |
11-Aug-2026 | 1,017.45 | 1,040 | 1,011 | 1,034.4 | 496 | 54,09,138.65 | 3,204 |
12-Aug-2026 | 1,034.4 | 1,060 | 1,022.65 | 1,051 | 797 | 67,08,891.95 | 4,472 |
13-Aug-2026 | 1,035.05 | 1,069 | 1,025 | 1,039.35 | 803 | 96,05,110.9 | 6,511 |
14-Aug-2026 | 1,035 | 1,035 | 974.35 | 1,013.65 | 1,945 | 3,42,39,475.9 | 21,267 |
17-Aug-2026 | 1,013.65 | 1,022.95 | 976 | 990.55 | 1,198 | 1,29,19,665.3 | 8,497 |
18-Aug-2026 | 995.65 | 997.45 | 981.05 | 985.2 | 311 | 24,47,986.65 | 1,584 |
19-Aug-2026 | 991.05 | 1,148.55 | 990.9 | 1,133.25 | 47,275 | 1,17,46,74,913.85 | 76,689 |
20-Aug-2026 | 1,133.25 | 1,139.5 | 1,096 | 1,114.5 | 7,960 | 11,82,49,661.15 | 17,202 |
21-Aug-2026 | 1,120 | 1,126.55 | 1,073.85 | 1,089 | 2,434 | 2,68,24,543 | 11,467 |
24-Aug-2026 | 1,089 | 1,107.9 | 1,060 | 1,072.65 | 1,360 | 1,62,53,154.1 | 8,131 |
25-Aug-2026 | 1,081.7 | 1,093.95 | 1,050.5 | 1,057.25 | 1,265 | 1,72,55,626.95 | 7,839 |
26-Aug-2026 | 1,065.5 | 1,073 | 1,032.5 | 1,039.75 | 1,006 | 1,44,32,096.85 | 8,459 |
27-Aug-2026 | 1,039.75 | 1,050 | 1,034.55 | 1,041.6 | 1,078 | 85,13,419.6 | 4,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
