Excel Industries

Excel Industries Ltd Historical Data

NSEBSE

₹1,093.9

(0.21%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	1,130	1,156.6	1,113.2	1,139.4	877	81,70,195.8	3,360
09-Oct-2025	1,130.1	1,150.7	1,115	1,126.2	730	52,16,977	2,601
10-Oct-2025	1,128.1	1,168	1,128	1,149	782	72,97,158.5	3,704
13-Oct-2025	1,137	1,163.9	1,129.5	1,145.6	951	63,35,909.2	2,378
14-Oct-2025	1,127.1	1,159	1,127.1	1,143.2	840	70,24,487.2	4,179
15-Oct-2025	1,147.8	1,147.8	1,135.8	1,144	259	24,02,011.8	1,690
16-Oct-2025	1,145.4	1,149	1,130	1,134.9	512	40,65,133.5	2,425
17-Oct-2025	1,137.9	1,145.2	1,120.1	1,127.6	578	56,58,437.6	3,430
20-Oct-2025	1,136.5	1,140.2	1,124.1	1,132.2	426	41,85,557.4	2,683
21-Oct-2025	1,132.2	1,139.9	1,130	1,133.3	122	12,09,981.5	913
23-Oct-2025	1,139	1,144.2	1,121.9	1,127.5	543	43,60,415.1	2,663
24-Oct-2025	1,142.9	1,142.9	1,110	1,119.4	673	89,51,201.5	5,866
27-Oct-2025	1,117	1,155	1,115.1	1,125.9	1,370	1,25,30,464.1	6,293
28-Oct-2025	1,136	1,138.4	1,126.1	1,131.2	260	20,24,305.5	1,244
29-Oct-2025	1,120	1,148.4	1,118	1,128.3	902	78,88,035.6	3,510
30-Oct-2025	1,132.4	1,138.2	1,128	1,132.1	252	19,64,408.2	1,198
31-Oct-2025	1,121.1	1,148.1	1,118.1	1,120.8	775	88,27,891.4	5,351
03-Nov-2025	1,126.4	1,136.5	1,105.7	1,112.6	984	78,45,672.1	4,584
04-Nov-2025	1,115.6	1,119.6	1,109.7	1,114.6	478	44,87,006.6	3,136
06-Nov-2025	1,114.6	1,114.6	1,090	1,091.6	575	41,31,524.1	2,561
07-Nov-2025	1,091.6	1,095.9	1,079.9	1,093.9	628	56,90,441.9	3,513

Excel Industries: Related NEWS

No Record Found

Invest wise with Expert advice