EXCELINDUS Historical Share Price Data

Excel Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	753	759.7	736	742.55	1883	19859350.6	20777	23.70	-10.45
27-Mar-2024	745	748.55	720	722.75	3584	28530118.65	27608	28.55	-22.25
28-Mar-2024	731	747.65	699.8	707.6	3261	35560557.5	33664	47.85	-23.40
01-Apr-2024	735	830.95	717.3	808.85	10744	111397719.8	23998	113.65	73.85
02-Apr-2024	818	878.4	818	873.65	12319	86861584.7	36948	60.40	55.65
03-Apr-2024	856.2	879.1	851.6	854.95	7680	45324290.35	10996	27.50	-1.25
04-Apr-2024	855	870	835.2	843.95	5355	34205488.5	13105	34.80	-11.05
05-Apr-2024	843.25	850.75	830	833.3	2755	17789532.6	8164	20.75	-9.95
08-Apr-2024	834.95	838.8	814	822.55	2170	11059157.25	8716	24.80	-12.40
09-Apr-2024	830.75	830.8	813.5	822.5	2241	12272902.05	8460	17.30	-8.25
10-Apr-2024	822.55	855.95	815	845.6	3260	32254072.05	24682	40.95	23.05
12-Apr-2024	845.6	924.9	841.6	902.75	10895	107180084.2	45145	83.30	57.15
15-Apr-2024	899.95	899.95	868.1	874.75	4079	23638522.9	26738	31.85	-25.20
16-Apr-2024	870	882	861.3	863.25	2423	12999923.25	6291	20.70	-6.75
18-Apr-2024	863.25	930	863.25	901.05	8547	62640993.2	30523	66.75	37.80
19-Apr-2024	890	896.85	870	879.3	3440	17327014.3	8254	26.85	-10.70
22-Apr-2024	879.35	913.05	879.35	902.9	2990	22523621.35	14163	33.70	23.55
23-Apr-2024	905	910.9	889.05	895.7	1787	27236661.15	18340	21.85	-9.30
24-Apr-2024	898.65	972.8	898.65	928.35	11752	115094168.15	37513	74.15	29.70
25-Apr-2024	933	1029	933	1006.55	34448	382353317.3	87396	96.00	73.55

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.