Excel Industries

Excel Industries Ltd Historical Data

NSEBSE

₹1,119.4

(-0.72%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	1,127.1	1,150	1,127.1	1,144.7	459	25,57,902.8	1,108
26-Sep-2025	1,147	1,210	1,105	1,147	3,774	3,27,50,368.1	7,801
29-Sep-2025	1,125	1,149.8	1,125	1,143.1	1,019	72,96,418	2,396
30-Sep-2025	1,143.1	1,156.4	1,136	1,147.8	572	42,68,243.9	1,933
01-Oct-2025	1,147.8	1,150.9	1,128	1,131	873	68,62,188.7	4,595
03-Oct-2025	1,135.2	1,158.3	1,122.2	1,143.3	1,501	1,15,27,207.9	4,186
06-Oct-2025	1,137	1,150.9	1,123.1	1,136.3	1,293	70,27,856	2,906
07-Oct-2025	1,142.9	1,144.8	1,125.9	1,131.9	694	55,05,572.1	2,693
08-Oct-2025	1,130	1,156.6	1,113.2	1,139.4	877	81,70,195.8	3,360
09-Oct-2025	1,130.1	1,150.7	1,115	1,126.2	730	52,16,977	2,601
10-Oct-2025	1,128.1	1,168	1,128	1,149	782	72,97,158.5	3,704
13-Oct-2025	1,137	1,163.9	1,129.5	1,145.6	951	63,35,909.2	2,378
14-Oct-2025	1,127.1	1,159	1,127.1	1,143.2	840	70,24,487.2	4,179
15-Oct-2025	1,147.8	1,147.8	1,135.8	1,144	259	24,02,011.8	1,690
16-Oct-2025	1,145.4	1,149	1,130	1,134.9	512	40,65,133.5	2,425
17-Oct-2025	1,137.9	1,145.2	1,120.1	1,127.6	578	56,58,437.6	3,430
20-Oct-2025	1,136.5	1,140.2	1,124.1	1,132.2	426	41,85,557.4	2,683
21-Oct-2025	1,132.2	1,139.9	1,130	1,133.3	122	12,09,981.5	913
23-Oct-2025	1,139	1,144.2	1,121.9	1,127.5	543	43,60,415.1	2,663
24-Oct-2025	1,142.9	1,142.9	1,110	1,119.4	673	89,51,201.5	5,866

Excel Industries: Related NEWS

No Record Found

Invest wise with Expert advice