Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 146 | 154.81 | 144.49 | 154.81 | 2,049 | 2,61,98,548.9 | 1,12,150 |
02-Apr-2025 | 155.25 | 162.5 | 152.1 | 158.03 | 11,925 | 12,96,40,315.89 | 2,33,161 |
03-Apr-2025 | 156.5 | 165.93 | 154.01 | 165.93 | 5,389 | 7,77,57,235.73 | 2,73,566 |
04-Apr-2025 | 168.8 | 168.95 | 157.63 | 157.63 | 8,041 | 14,01,48,137.69 | 3,93,520 |
07-Apr-2025 | 141.86 | 149.5 | 141.86 | 147.06 | 11,095 | 10,07,73,519.34 | 3,05,303 |
08-Apr-2025 | 156.9 | 156.9 | 148.62 | 151.23 | 6,544 | 5,88,43,249.15 | 1,45,994 |
09-Apr-2025 | 153 | 153 | 147 | 149.79 | 3,888 | 2,69,28,055.37 | 78,885 |
11-Apr-2025 | 158.99 | 159 | 153.08 | 156.64 | 5,922 | 5,12,88,983.21 | 1,49,849 |
15-Apr-2025 | 164 | 172.3 | 160.03 | 172.3 | 10,650 | 12,73,55,289.93 | 4,14,164 |
16-Apr-2025 | 173.16 | 177.4 | 170 | 174.08 | 11,492 | 15,80,66,038.27 | 3,38,613 |
17-Apr-2025 | 173.51 | 179.5 | 171.93 | 173.88 | 7,852 | 8,93,08,539.96 | 1,87,988 |
21-Apr-2025 | 175.4 | 176.8 | 173.18 | 175.44 | 4,643 | 5,10,78,434.29 | 1,31,373 |
22-Apr-2025 | 176.88 | 177.7 | 172.76 | 175 | 5,094 | 6,51,09,924.15 | 1,85,363 |
23-Apr-2025 | 176.89 | 178.78 | 170.89 | 174.28 | 5,489 | 6,24,59,163.15 | 1,26,948 |
24-Apr-2025 | 173.99 | 178.9 | 173 | 173.89 | 4,668 | 5,50,01,464.49 | 1,15,968 |
25-Apr-2025 | 174.95 | 175.87 | 160.54 | 162.59 | 10,413 | 9,27,59,024.81 | 2,29,910 |
28-Apr-2025 | 160 | 163.29 | 157.4 | 159.88 | 5,324 | 4,10,70,586.22 | 1,05,214 |
29-Apr-2025 | 160.5 | 164.85 | 158.32 | 159.53 | 3,784 | 3,05,25,652.54 | 85,034 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
