Exicom Tele-Sys.

Exicom Tele-Systems Ltd Historical Data

NSEBSE

₹99.8

(-1.67%)

Feb 12, 2026|09:24:53 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	105.97	108.6	104.41	105.43	2,864	1,61,39,755.79	63,767
14-Jan-2026	105.43	106.79	104.31	104.85	2,703	1,73,76,800.54	68,971
16-Jan-2026	105.48	115.17	105	110.86	11,005	12,15,29,793.57	1,88,718
19-Jan-2026	109.2	111.75	108.73	109.98	2,433	1,59,05,424.22	62,476
20-Jan-2026	109.25	110	103.35	105.14	3,266	2,29,37,052.03	1,02,309
21-Jan-2026	103.6	105.77	101.02	101.7	6,318	3,85,42,699.22	1,59,994
22-Jan-2026	103.02	105.5	101.5	102.16	3,603	3,39,97,591.77	1,52,251
23-Jan-2026	102.98	103.59	99.59	100.12	3,895	2,19,92,339.18	1,03,838
27-Jan-2026	100.12	100.74	96.56	97.78	5,347	2,99,51,180.97	1,27,593
28-Jan-2026	97.81	100.6	97.81	99.25	3,852	3,35,01,679.25	1,76,281
29-Jan-2026	99.73	106.9	99.1	99.64	7,005	5,28,10,235.52	1,88,741
30-Jan-2026	99.9	101.13	98.75	99.46	3,892	2,81,85,711.16	1,15,300
01-Feb-2026	99.98	102.45	95.35	97.46	4,708	3,00,83,397.06	1,31,830
02-Feb-2026	96.98	96.99	93.2	95.04	5,697	3,73,52,117.43	1,77,619
03-Feb-2026	100.99	101.85	96	97.15	4,365	4,09,08,586.6	2,16,417
04-Feb-2026	96.99	100.24	96.5	99.61	3,486	3,30,36,428.05	1,42,195
05-Feb-2026	99.9	100.14	97.1	97.53	2,378	1,77,27,944.59	92,882
06-Feb-2026	97.6	98.79	95.5	98.11	2,366	1,61,14,670.24	59,721
09-Feb-2026	99.9	102.95	98.2	102.45	4,411	3,53,12,497.43	1,54,643
10-Feb-2026	102.92	105.95	102.81	104.87	3,081	2,63,02,564.04	1,23,917
11-Feb-2026	104.84	104.84	100.67	101.49	2,624	1,87,80,037.88	88,133

Exicom Tele-Sys.: Related NEWS

No Record Found

Invest wise with Expert advice