Exicom Tele-Sys.

Exicom Tele-Systems Ltd Historical Data

NSEBSE

₹183.2

(1.27%)

May 23, 2025|03:53:47 PM

Invest wise with Expert advice

From Date

23/04/2025

To Date

23/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Apr-2025	176.89	178.78	170.89	174.28	5,489	6,24,59,163.15	1,26,948
24-Apr-2025	173.99	178.9	173	173.89	4,668	5,50,01,464.49	1,15,968
25-Apr-2025	174.95	175.87	160.54	162.59	10,413	9,27,59,024.81	2,29,910
28-Apr-2025	160	163.29	157.4	159.88	5,324	4,10,70,586.22	1,05,214
29-Apr-2025	160.5	164.85	158.32	159.53	3,784	3,05,25,652.54	85,034
30-Apr-2025	160.45	160.45	153.25	154.17	5,896	3,83,96,285.33	1,16,333
02-May-2025	154.17	157	153.01	154.47	3,585	2,31,01,227.03	58,132
05-May-2025	158	160.15	153.01	158.44	4,180	3,21,16,918.4	77,070
06-May-2025	157.05	159.95	150.11	150.72	4,674	3,36,01,296.21	1,12,080
07-May-2025	146	150.8	146	149.64	5,232	3,81,67,999.92	1,17,869
08-May-2025	151.96	154.96	146	147.38	4,984	3,11,12,152.08	81,270
09-May-2025	141	153.99	141	151.75	11,013	10,83,62,074.44	2,85,101
12-May-2025	162.94	164	157.31	161.87	6,170	5,94,11,652.73	1,63,397
13-May-2025	163.4	169.79	161.61	166.61	6,492	6,30,85,186.41	1,74,323
14-May-2025	165.61	172.83	165.61	170.66	6,669	5,15,71,129.44	1,28,726
15-May-2025	171.66	173.11	169	171.88	5,651	4,03,92,299.66	1,14,676
16-May-2025	173.9	175	171.15	173.3	5,102	3,14,15,501.46	97,056
19-May-2025	174.93	186.9	174.1	183.42	14,309	17,84,54,725.89	3,77,138
20-May-2025	185.8	186.8	176.25	178.43	7,552	7,38,87,165.7	1,89,229
21-May-2025	179.25	181.38	174.51	175.38	6,241	5,54,79,391.54	1,35,176
22-May-2025	176	182.9	174.41	180.9	9,047	9,19,08,340.64	1,91,525

Exicom Tele-Sys.: Related NEWS

No Record Found

Invest wise with Expert advice