Exicom Tele-Sys.

Exicom Tele-Systems Ltd Historical Data

NSEBSE

₹147.47

(-0.16%)

Sep 3, 2025|02:19:51 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	142.96	147.35	142.19	146.23	24,035	19,68,85,641.58	6,32,591
05-Aug-2025	147	152.6	146	150	17,854	10,46,09,674.23	2,26,886
06-Aug-2025	153	153	145.9	146.88	10,916	4,76,39,274.72	1,37,630
07-Aug-2025	146.35	148.16	140.6	143.56	17,547	7,48,13,680.78	1,94,438
08-Aug-2025	144.11	148	141.4	142.04	9,644	4,92,77,515.88	1,32,099
11-Aug-2025	143	144.6	141.4	143.01	7,619	4,52,73,806.32	1,12,810
12-Aug-2025	136	139.6	135	137.05	18,847	10,81,04,451.95	2,89,325
13-Aug-2025	137.05	141.59	137.05	139.87	8,638	5,11,45,393.92	1,26,891
14-Aug-2025	139.88	141.5	136.1	136.76	6,906	3,19,72,374.29	96,539
18-Aug-2025	139.5	142.98	137.86	139.55	8,520	4,57,11,188.77	1,10,825
19-Aug-2025	140.8	143.2	139.18	142.47	6,127	4,29,42,320.45	1,29,776
20-Aug-2025	141.1	151.92	141	146.21	14,930	11,47,46,434.29	2,88,429
21-Aug-2025	146.9	149.25	144.29	147.31	11,401	5,91,44,421.45	1,18,132
22-Aug-2025	147.31	147.31	143.3	144.03	6,156	3,89,51,748.21	1,14,572
25-Aug-2025	144.77	146.79	144.11	145.22	7,816	3,57,85,672.08	94,407
26-Aug-2025	145.2	146	142	143.06	6,266	3,66,86,272.55	94,778
28-Aug-2025	143.29	146.4	142.41	143.35	6,800	3,32,25,637.75	88,106
29-Aug-2025	144	145.09	142.08	142.33	5,630	2,26,13,485.6	56,743
01-Sep-2025	142	144.99	141.49	143.4	5,641	3,27,12,270.1	98,805
02-Sep-2025	143.99	152.4	143	147.71	15,384	10,82,46,378.07	3,13,371

Exicom Tele-Sys.: Related NEWS

No Record Found

Invest wise with Expert advice