Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 85 | 89.1 | 83.24 | 85.75 | 5,663 | 4,04,10,593.38 | 1,30,919 |
17-Mar-2026 | 86.8 | 95.48 | 85.5 | 88.78 | 19,373 | 18,63,85,789.28 | 2,73,825 |
18-Mar-2026 | 88.7 | 93.99 | 88.7 | 91.7 | 4,692 | 4,64,92,980.79 | 2,20,796 |
19-Mar-2026 | 89.95 | 90.71 | 87.49 | 88.26 | 3,545 | 2,83,00,756.35 | 1,39,654 |
20-Mar-2026 | 88.75 | 91.28 | 87.52 | 88.46 | 3,538 | 2,40,72,742.97 | 1,20,784 |
23-Mar-2026 | 87.5 | 87.5 | 83 | 83.16 | 4,141 | 3,09,79,615.57 | 2,22,209 |
24-Mar-2026 | 87 | 93.25 | 84.5 | 86.03 | 10,886 | 14,33,96,826.57 | 3,73,293 |
25-Mar-2026 | 85.66 | 89.8 | 84.2 | 84.85 | 5,990 | 7,03,73,054.27 | 3,56,715 |
27-Mar-2026 | 84.41 | 85.7 | 81.25 | 83.22 | 8,294 | 8,39,37,244.58 | 5,52,248 |
30-Mar-2026 | 82 | 83 | 75.6 | 76.26 | 8,603 | 6,86,23,073.45 | 4,73,458 |
01-Apr-2026 | 78.5 | 84.49 | 78.5 | 83.77 | 7,610 | 7,61,08,981.38 | 2,72,302 |
02-Apr-2026 | 81 | 85.69 | 80.31 | 84.91 | 6,147 | 4,79,17,036.03 | 1,39,436 |
06-Apr-2026 | 84.92 | 90.5 | 83.8 | 89.59 | 5,648 | 4,50,84,585.08 | 2,02,518 |
07-Apr-2026 | 89.58 | 93.85 | 87.81 | 89.44 | 9,159 | 8,70,75,472.91 | 1,66,870 |
08-Apr-2026 | 94 | 97 | 92.2 | 96.51 | 6,528 | 6,89,04,859.55 | 2,77,473 |
09-Apr-2026 | 96.51 | 102 | 93.67 | 98.21 | 11,741 | 12,67,03,717.05 | 3,05,903 |
10-Apr-2026 | 99.67 | 105.6 | 98.81 | 104.06 | 9,198 | 11,62,98,710.24 | 2,67,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
