Exicom Tele-Sys.

Exicom Tele-Systems Ltd Historical Data

NSEBSE

₹119.26

(2.70%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/12/2025

To Date

05/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	109.8	112.44	108.65	109.52	6,765	3,42,21,028.05	1,12,569
05-Dec-2025	109.84	110	106.77	107.33	4,753	2,74,32,243.02	1,19,876
08-Dec-2025	107.33	108.88	102.22	103.85	6,568	4,26,67,801.34	1,59,098
09-Dec-2025	102.3	107.38	101.41	106.67	5,996	3,67,29,995.27	1,16,751
10-Dec-2025	106.5	108.5	104.62	105.41	4,575	2,60,13,444.37	81,420
11-Dec-2025	105.99	108.61	104	107.89	4,290	2,79,65,073.12	1,03,631
12-Dec-2025	108.98	114.96	107.82	111.22	9,605	8,06,39,560.62	1,68,013
15-Dec-2025	112	114.75	110.05	114.13	4,600	4,07,88,780.67	1,38,422
16-Dec-2025	114	129	112.81	123.14	95,608	1,79,18,72,996.46	8,26,071
17-Dec-2025	124.42	125	116	116.7	13,824	17,92,46,991.54	2,79,900
18-Dec-2025	117.03	117.61	113.04	115.52	7,647	6,73,96,258.22	1,26,981
19-Dec-2025	115.52	123.5	115.13	119.81	15,848	16,13,50,989.78	2,23,690
22-Dec-2025	120.4	122.42	119.5	120.24	4,071	3,25,55,850.66	75,705
23-Dec-2025	120.5	120.76	118.3	119.26	4,168	3,49,22,023.96	1,19,259
24-Dec-2025	120	120.79	117.55	118.13	3,174	2,20,55,464.07	74,001
26-Dec-2025	117.8	119.69	116.1	117.68	3,367	2,19,75,858.47	74,311
29-Dec-2025	117.15	122.99	116.25	117.42	6,125	4,67,71,485.83	1,12,928
30-Dec-2025	117.33	119	115.47	117.46	4,299	2,73,39,114.45	91,474
31-Dec-2025	117.9	118.9	116.55	117.39	2,329	1,52,54,588.78	64,262
01-Jan-2026	117.5	118.35	115.8	116.12	2,426	1,60,43,773.95	53,254
02-Jan-2026	116.9	121.31	116.1	119.26	5,246	4,06,85,142.83	87,432

Exicom Tele-Sys.: Related NEWS

No Record Found

Invest wise with Expert advice