Exicom Tele-Sys.

Exicom Tele-Systems Ltd Historical Data

NSEBSE

₹192.59

(-3.65%)

Jun 13, 2025|09:07:21 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	165.61	172.83	165.61	170.66	6,669	5,15,71,129.44	1,28,726
15-May-2025	171.66	173.11	169	171.88	5,651	4,03,92,299.66	1,14,676
16-May-2025	173.9	175	171.15	173.3	5,102	3,14,15,501.46	97,056
19-May-2025	174.93	186.9	174.1	183.42	14,309	17,84,54,725.89	3,77,138
20-May-2025	185.8	186.8	176.25	178.43	7,552	7,38,87,165.7	1,89,229
21-May-2025	179.25	181.38	174.51	175.38	6,241	5,54,79,391.54	1,35,176
22-May-2025	176	182.9	174.41	180.9	9,047	9,19,08,340.64	1,91,525
23-May-2025	181.95	187.05	179.04	183.2	8,649	8,48,54,833.42	1,88,758
26-May-2025	171	174.04	166.99	171.48	15,499	17,49,66,991.1	4,22,851
27-May-2025	173.95	188.62	170.86	185.57	15,992	23,44,45,978.38	5,59,194
28-May-2025	189.7	194	185.68	186.94	15,141	17,86,76,803.85	3,38,472
29-May-2025	188.45	188.96	180.5	180.84	7,433	6,17,04,824.11	1,73,010
30-May-2025	181.45	184.13	178	179.22	6,129	4,95,16,226.37	1,33,405
02-Jun-2025	177.25	185.73	176.97	182.56	7,251	6,53,46,056.55	1,44,739
03-Jun-2025	185	190.1	181.81	183.03	6,887	7,12,41,432.37	1,43,121
04-Jun-2025	183.03	184.69	181.11	182.74	5,091	4,45,58,913.93	1,05,024
05-Jun-2025	181.51	190.4	181.51	184.5	8,653	8,47,80,060.76	1,70,299
06-Jun-2025	185.48	190.78	184.48	185.1	12,220	8,40,10,140.32	1,49,988
09-Jun-2025	186.03	190.6	186.03	187.62	12,385	9,61,12,976.18	2,07,035
10-Jun-2025	188.4	190.19	185.38	187.3	8,683	6,03,73,649.81	1,28,668
11-Jun-2025	187.98	217	186.7	210.12	97,932	1,42,86,71,788.61	11,62,397
12-Jun-2025	208.5	209.99	198	199.89	27,926	26,38,55,784.7	4,46,306

Exicom Tele-Sys.: Related NEWS

No Record Found

Invest wise with Expert advice