Exicom Tele-Sys.

Exicom Tele-Systems Ltd Historical Data

NSEBSE

₹175.87

(2.44%)

Jul 3, 2026|07:34:54 PM

Invest wise with Expert advice

From Date

03/06/2026

To Date

03/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2026	161	161.45	150.61	153.35	26,435	59,88,99,331.03	13,06,398
04-Jun-2026	151.51	154.35	143.55	144.98	25,139	41,49,71,916.46	9,92,510
05-Jun-2026	144.95	145.85	131.98	133.85	34,842	50,48,70,649.4	13,74,490
08-Jun-2026	131.7	154.32	129.06	150.53	3,32,248	11,33,38,73,721.98	27,71,891
09-Jun-2026	150.51	151.13	144.11	147.37	75,394	1,87,96,29,353.27	13,44,224
10-Jun-2026	148.76	150.77	141.57	149.53	53,733	1,41,09,22,739.07	12,01,996
11-Jun-2026	149.58	150.54	134.55	135.77	44,564	96,79,06,803.97	12,28,363
12-Jun-2026	138	144.4	137.78	141.77	27,318	58,86,36,136.89	5,40,868
15-Jun-2026	143.7	167	143.7	161.57	1,70,694	5,01,64,04,782.34	26,83,073
16-Jun-2026	164	172.4	161.1	167.9	2,28,435	6,47,46,83,773.06	24,91,378
17-Jun-2026	167.21	168.5	162.2	165.05	27,342	74,09,23,502.73	6,89,501
18-Jun-2026	166.5	174.88	166.5	168.15	51,917	1,45,01,95,630.35	13,81,014
19-Jun-2026	168	177	165.3	172.53	42,800	1,25,83,53,337.02	13,56,016
22-Jun-2026	173.99	182.9	173.51	176.18	46,761	1,45,51,12,312.35	15,70,363
23-Jun-2026	176.75	176.75	164.55	166.08	23,956	64,29,40,440.37	11,74,241
24-Jun-2026	167.34	170.24	164	165.06	20,066	44,06,44,975.42	5,19,642
25-Jun-2026	165.97	167.99	157.05	158.07	16,750	39,56,41,835.89	6,87,535
29-Jun-2026	160	160	152.2	155.78	14,260	29,18,27,970.03	4,01,792
30-Jun-2026	159.49	172	157.39	170.83	52,556	1,23,46,53,214.55	12,03,955
01-Jul-2026	171.65	171.7	165.52	166.54	12,236	27,77,34,881.28	4,43,783
02-Jul-2026	166.6	175.8	163.6	171.68	29,499	72,97,61,984.67	9,15,938

Exicom Tele-Sys.: Related NEWS

No Record Found

Invest wise with Expert advice