Exicom Tele-Sys.

Exicom Tele-Systems Ltd Historical Data

NSEBSE

₹112.22

(0.90%)

Dec 15, 2025|10:39:56 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	132.53	132.89	130.1	130.67	4,263	3,12,89,702.88	1,03,800
18-Nov-2025	130.8	131.58	126	127.5	4,113	3,06,70,030.69	1,39,919
19-Nov-2025	126.5	128.99	125.52	126.66	9,381	5,92,66,629.34	1,06,346
20-Nov-2025	127.01	129.15	125.1	125.97	6,164	2,76,92,610.48	1,10,284
21-Nov-2025	126	126.76	120.01	121.06	11,859	5,62,73,658.38	2,64,483
24-Nov-2025	121	124	112	113.22	17,226	8,06,80,562.79	3,88,895
25-Nov-2025	112.67	113.2	108.46	111.76	16,622	9,34,96,400.8	3,51,256
26-Nov-2025	114	117.88	110.49	116.48	12,277	7,32,41,651.03	1,88,153
27-Nov-2025	117.27	117.78	114.11	114.49	4,021	2,45,37,303.67	88,961
28-Nov-2025	115.18	115.38	110.5	111.88	5,318	3,54,91,849.86	1,57,862
01-Dec-2025	112	113.28	108.2	108.81	7,411	5,32,73,111.64	2,26,181
02-Dec-2025	108.99	118.86	108.41	110.53	28,389	20,67,70,736.38	3,13,561
03-Dec-2025	111	111.41	109.1	109.58	4,814	2,43,59,862.59	91,445
04-Dec-2025	109.8	112.44	108.65	109.52	6,765	3,42,21,028.05	1,12,569
05-Dec-2025	109.84	110	106.77	107.33	4,753	2,74,32,243.02	1,19,876
08-Dec-2025	107.33	108.88	102.22	103.85	6,568	4,26,67,801.34	1,59,098
09-Dec-2025	102.3	107.38	101.41	106.67	5,996	3,67,29,995.27	1,16,751
10-Dec-2025	106.5	108.5	104.62	105.41	4,575	2,60,13,444.37	81,420
11-Dec-2025	105.99	108.61	104	107.89	4,290	2,79,65,073.12	1,03,631
12-Dec-2025	108.98	114.96	107.82	111.22	9,605	8,06,39,560.62	1,68,013

Exicom Tele-Sys.: Related NEWS

No Record Found

Invest wise with Expert advice