Exicom Tele-Sys.

Exicom Tele-Systems Ltd Historical Data

NSEBSE

₹113.22

(-6.48%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	140.5	141.8	138.6	139.04	3,517	2,46,17,972.44	91,155
28-Oct-2025	139.65	140.4	138	139.02	3,728	2,55,91,213.68	92,146
29-Oct-2025	138.5	140.4	138.49	139.61	2,397	2,70,61,872.54	1,09,270
30-Oct-2025	139.65	142.45	139.49	140.11	2,170	2,21,93,656.56	73,577
31-Oct-2025	140.15	140.99	138.5	138.76	2,593	2,39,12,435.84	92,046
03-Nov-2025	138.76	139.18	137	137.35	2,889	2,63,01,919.88	1,15,446
04-Nov-2025	137.94	139.28	136.5	136.86	2,348	1,75,43,316.85	67,127
06-Nov-2025	136.98	137.73	132.44	132.95	4,328	3,00,47,510.83	1,29,832
07-Nov-2025	132.8	136	130.5	135.05	3,353	3,13,55,102.48	1,14,481
10-Nov-2025	136.97	142.6	135.07	140.28	8,989	10,43,16,703.43	2,12,190
11-Nov-2025	142.48	142.48	135	135.46	5,095	4,34,86,563.94	1,35,272
12-Nov-2025	135.46	136.54	133	133.27	3,540	3,02,17,459.27	1,25,554
13-Nov-2025	133.9	134.81	132	132.77	2,613	2,42,84,687.26	91,246
14-Nov-2025	132.5	134.88	131.05	132.53	3,376	2,57,01,655.68	89,186
17-Nov-2025	132.53	132.89	130.1	130.67	4,263	3,12,89,702.88	1,03,800
18-Nov-2025	130.8	131.58	126	127.5	4,113	3,06,70,030.69	1,39,919
19-Nov-2025	126.5	128.99	125.52	126.66	9,381	5,92,66,629.34	1,06,346
20-Nov-2025	127.01	129.15	125.1	125.97	6,164	2,76,92,610.48	1,10,284
21-Nov-2025	126	126.76	120.01	121.06	11,859	5,62,73,658.38	2,64,483
24-Nov-2025	121	124	112	113.22	17,226	8,06,80,562.79	3,88,895

Exicom Tele-Sys.: Related NEWS

No Record Found

Invest wise with Expert advice