Exicom Tele-Sys.

Exicom Tele-Systems Ltd Historical Data

NSEBSE

₹138.76

(-0.96%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	147.26	152	145.6	147.7	13,311	7,39,88,639.96	1,80,639
06-Oct-2025	147.7	149.9	145.11	145.47	8,290	4,49,35,979	1,39,459
07-Oct-2025	146.9	149	145.47	146.98	9,690	5,19,72,005.26	1,36,391
08-Oct-2025	147.99	147.99	144	144.77	4,885	2,74,32,358.77	91,742
09-Oct-2025	144.8	145.53	143.62	144.08	5,436	2,14,19,066.04	56,245
10-Oct-2025	144.15	147.59	143.89	144.33	7,991	3,69,64,637.22	1,01,551
13-Oct-2025	144	145.22	143.01	143.53	4,559	2,95,84,700.28	90,470
14-Oct-2025	143.7	144.86	140	140.7	7,048	3,73,21,430.9	1,56,573
15-Oct-2025	140.95	142.45	140.7	141.89	3,927	2,22,08,558.81	80,172
16-Oct-2025	142.85	144.39	142	142.34	3,787	2,54,43,868.7	75,644
17-Oct-2025	142.12	143.51	140.31	141.59	4,211	2,26,33,480.48	68,699
20-Oct-2025	141.69	142.39	138.88	139.09	4,928	2,88,23,317.49	1,27,492
21-Oct-2025	140.9	144	139.13	140.97	2,418	1,31,81,515.02	51,411
23-Oct-2025	141.5	143.89	140.75	142.42	3,480	3,70,19,244	1,26,582
24-Oct-2025	141.64	142.42	139	139.41	3,729	2,80,52,412.33	1,16,344
27-Oct-2025	140.5	141.8	138.6	139.04	3,517	2,46,17,972.44	91,155
28-Oct-2025	139.65	140.4	138	139.02	3,728	2,55,91,213.68	92,146
29-Oct-2025	138.5	140.4	138.49	139.61	2,397	2,70,61,872.54	1,09,270
30-Oct-2025	139.65	142.45	139.49	140.11	2,170	2,21,93,656.56	73,577
31-Oct-2025	140.15	140.99	138.5	138.76	2,593	2,39,12,435.84	92,046

Exicom Tele-Sys.: Related NEWS

No Record Found

Invest wise with Expert advice