Exicom Tele-Sys.

Exicom Tele-Systems Ltd Historical Data

NSEBSE

₹163.1

(-3.66%)

Jul 23, 2026|08:34:58 PM

Invest wise with Expert advice

From Date

23/06/2026

To Date

23/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2026	176.75	176.75	164.55	166.08	23,956	64,29,40,440.37	11,74,241
24-Jun-2026	167.34	170.24	164	165.06	20,066	44,06,44,975.42	5,19,642
25-Jun-2026	165.97	167.99	157.05	158.07	16,750	39,56,41,835.89	6,87,535
29-Jun-2026	160	160	152.2	155.78	14,260	29,18,27,970.03	4,01,792
30-Jun-2026	159.49	172	157.39	170.83	52,556	1,23,46,53,214.55	12,03,955
01-Jul-2026	171.65	171.7	165.52	166.54	12,236	27,77,34,881.28	4,43,783
02-Jul-2026	166.6	175.8	163.6	171.68	29,499	72,97,61,984.67	9,15,938
03-Jul-2026	172.4	179.9	168.54	178.01	34,280	97,37,11,247.68	13,86,491
06-Jul-2026	179.74	182.5	165.18	168.44	28,222	66,98,40,469.71	11,95,364
07-Jul-2026	169.9	170.49	161.22	163.89	13,412	34,33,19,767.32	6,15,000
08-Jul-2026	162.8	169.65	156.76	158.43	21,161	40,17,71,919.04	5,76,469
09-Jul-2026	159.98	163.3	154.99	160.4	13,029	23,22,50,863.03	3,81,265
10-Jul-2026	162.35	171	160.4	170.04	19,312	38,11,35,889.02	7,17,608
13-Jul-2026	169	175.7	164.67	168.35	16,311	34,15,78,578.27	4,86,571
14-Jul-2026	167	168.34	161.2	163.06	10,547	19,33,76,282.27	4,31,978
15-Jul-2026	163.19	169.38	163.19	164.26	10,804	21,91,02,642.74	3,34,429
16-Jul-2026	165.88	170.64	162.4	165.23	16,391	31,48,31,321.67	4,24,256
17-Jul-2026	164.45	164.45	158.36	161.51	12,227	18,97,43,504	3,83,635
20-Jul-2026	161.52	170	159.1	168.22	18,721	33,35,02,707.48	6,18,296
21-Jul-2026	167.38	180.9	166.1	176.81	44,671	1,00,04,33,274.4	14,51,893
22-Jul-2026	176.78	178.94	165.25	169.29	20,978	40,28,45,949.87	7,40,675

Exicom Tele-Sys.: Related NEWS

No Record Found

Invest wise with Expert advice