Exicom Tele-Sys.

Exicom Tele-Systems Ltd Historical Data

NSEBSE

₹115.4

(2.71%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	78.5	84.49	78.5	83.77	7,610	7,61,08,981.38	2,72,302
02-Apr-2026	81	85.69	80.31	84.91	6,147	4,79,17,036.03	1,39,436
06-Apr-2026	84.92	90.5	83.8	89.59	5,648	4,50,84,585.08	2,02,518
07-Apr-2026	89.58	93.85	87.81	89.44	9,159	8,70,75,472.91	1,66,870
08-Apr-2026	94	97	92.2	96.51	6,528	6,89,04,859.55	2,77,473
09-Apr-2026	96.51	102	93.67	98.21	11,741	12,67,03,717.05	3,05,903
10-Apr-2026	99.67	105.6	98.81	104.06	9,198	11,62,98,710.24	2,67,027
13-Apr-2026	100	119.08	98.29	113.6	30,184	38,90,12,101.7	6,27,674
15-Apr-2026	116.4	119.85	114.15	115.24	11,646	15,28,87,944.32	4,54,421
16-Apr-2026	117	117.53	111.1	113.88	6,983	9,86,19,041.76	2,65,564
17-Apr-2026	114.9	115.98	110.2	111.36	4,901	6,30,01,756.12	2,25,543
20-Apr-2026	111.35	119	109.41	113.14	14,044	17,72,48,449.59	3,74,891
21-Apr-2026	113.41	115.79	112.71	113.64	3,839	3,36,23,691.88	1,19,018
22-Apr-2026	112.9	124.3	112.9	120.84	23,004	35,05,28,212.73	7,29,967
23-Apr-2026	121	125.95	118.92	119.3	15,102	21,34,01,359.6	5,63,597
24-Apr-2026	120.7	121.7	116.15	117.05	5,592	6,29,31,522.06	1,92,862
27-Apr-2026	117.62	121.5	116.41	118.49	4,762	5,76,00,995.16	1,84,637
28-Apr-2026	118.5	119.95	116.5	117	2,470	3,04,32,866.45	99,543
29-Apr-2026	118	119.69	111	112.35	5,611	5,42,57,278.91	2,12,206
30-Apr-2026	112.35	116.33	111.05	115.4	4,944	4,59,78,502.87	1,32,590

Exicom Tele-Sys.: Related NEWS

No Record Found

Invest wise with Expert advice