Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 158.75 | 163.8 | 158.69 | 159.87 | 10,152 | 14,51,44,233.89 | 3,65,798 |
25-Aug-2026 | 159.95 | 160.73 | 154.62 | 157.36 | 6,693 | 8,26,56,650.43 | 1,61,958 |
26-Aug-2026 | 157.88 | 158.93 | 154.51 | 155.21 | 4,716 | 6,51,45,567.93 | 1,96,085 |
27-Aug-2026 | 154.98 | 157.87 | 154.5 | 156.14 | 5,642 | 6,74,41,187.97 | 1,71,024 |
28-Aug-2026 | 156.15 | 171.39 | 156.15 | 167.93 | 47,574 | 88,51,10,913.42 | 16,32,355 |
31-Aug-2026 | 167.9 | 172.39 | 165.5 | 165.99 | 13,818 | 20,99,36,509.9 | 4,93,052 |
01-Sep-2026 | 166 | 166 | 159 | 162.98 | 10,651 | 14,08,57,935.27 | 3,42,484 |
02-Sep-2026 | 158.31 | 165.8 | 158.15 | 163.33 | 9,718 | 11,36,16,886.87 | 2,14,557 |
03-Sep-2026 | 163 | 169.45 | 161.94 | 166.13 | 12,553 | 15,71,75,466.08 | 3,62,898 |
04-Sep-2026 | 166.8 | 179.75 | 166.8 | 177.85 | 51,639 | 94,79,59,724.68 | 16,52,933 |
07-Sep-2026 | 179 | 187.6 | 178 | 184.33 | 38,650 | 78,10,11,128.45 | 14,28,616 |
08-Sep-2026 | 184.75 | 189.17 | 180.12 | 181.65 | 24,348 | 46,28,88,307.13 | 8,55,323 |
09-Sep-2026 | 180.45 | 185.49 | 170.99 | 180.42 | 30,430 | 56,88,41,755.41 | 7,83,667 |
10-Sep-2026 | 180.42 | 183.8 | 175.1 | 176.73 | 14,254 | 21,77,42,099.14 | 4,05,587 |
11-Sep-2026 | 175.65 | 183.5 | 172.17 | 182.28 | 18,182 | 30,39,43,358.16 | 4,82,955 |
15-Sep-2026 | 183.2 | 184.34 | 167 | 168.43 | 21,457 | 28,63,00,578.34 | 7,51,262 |
16-Sep-2026 | 169.5 | 171.99 | 156.29 | 162.72 | 26,147 | 29,50,27,883.76 | 6,35,274 |
17-Sep-2026 | 162.13 | 167.45 | 158 | 160.09 | 10,871 | 15,24,12,700.58 | 3,14,050 |
18-Sep-2026 | 160 | 165.2 | 160 | 163.68 | 8,853 | 11,92,05,674.38 | 2,66,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
