Exicom Tele-Sys.

Exicom Tele-Systems Ltd Historical Data

NSEBSE

₹86.03

(3.45%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	97	97	93.6	94.39	3,339	1,76,02,569.39	76,767
24-Feb-2026	93.97	97	93.15	94.78	2,398	1,47,73,382.36	71,746
25-Feb-2026	94.87	99	94.27	95.13	2,374	1,55,13,036.03	68,809
26-Feb-2026	95.3	95.89	93.05	93.67	2,519	2,66,43,505.92	1,76,886
27-Feb-2026	94.42	94.42	92.57	92.89	2,672	1,42,89,513.56	72,325
02-Mar-2026	89	93.21	88.55	91.58	6,029	4,31,45,689.34	2,30,230
04-Mar-2026	91.58	91.58	88.26	88.91	4,242	3,05,84,010.25	1,56,149
05-Mar-2026	89	89.6	88.5	88.95	2,269	2,21,10,488.06	1,35,502
06-Mar-2026	88.95	89.95	87.73	88.35	2,352	1,81,27,618.88	1,27,020
09-Mar-2026	87.5	88	83.1	84.28	4,258	2,55,41,733.05	1,68,662
10-Mar-2026	85.24	86.84	83.39	85.99	3,695	3,36,48,765.43	2,33,186
11-Mar-2026	86	89.3	85	85.46	3,040	2,23,98,017.88	1,26,656
12-Mar-2026	85	88.6	83.1	86.79	4,101	3,16,43,760.28	1,60,868
13-Mar-2026	86.79	87.11	84.27	85.68	3,416	2,01,48,892.59	1,25,773
16-Mar-2026	85	89.1	83.24	85.75	5,663	4,04,10,593.38	1,30,919
17-Mar-2026	86.8	95.48	85.5	88.78	19,373	18,63,85,789.28	2,73,825
18-Mar-2026	88.7	93.99	88.7	91.7	4,692	4,64,92,980.79	2,20,796
19-Mar-2026	89.95	90.71	87.49	88.26	3,545	2,83,00,756.35	1,39,654
20-Mar-2026	88.75	91.28	87.52	88.46	3,538	2,40,72,742.97	1,20,784
23-Mar-2026	87.5	87.5	83	83.16	4,141	3,09,79,615.57	2,22,209

Exicom Tele-Sys.: Related NEWS

No Record Found

Invest wise with Expert advice