Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 180.45 | 185.49 | 170.99 | 180.42 | 30,430 | 56,88,41,755.41 | 7,83,667 |
10-Sep-2026 | 180.42 | 183.8 | 175.1 | 176.73 | 14,254 | 21,77,42,099.14 | 4,05,587 |
11-Sep-2026 | 175.65 | 183.5 | 172.17 | 182.28 | 18,182 | 30,39,43,358.16 | 4,82,955 |
15-Sep-2026 | 183.2 | 184.34 | 167 | 168.43 | 21,457 | 28,63,00,578.34 | 7,51,262 |
16-Sep-2026 | 169.5 | 171.99 | 156.29 | 162.72 | 26,147 | 29,50,27,883.76 | 6,35,274 |
17-Sep-2026 | 162.13 | 167.45 | 158 | 160.09 | 10,871 | 15,24,12,700.58 | 3,14,050 |
18-Sep-2026 | 160 | 165.2 | 160 | 163.68 | 8,853 | 11,92,05,674.38 | 2,66,722 |
21-Sep-2026 | 164 | 168 | 159.78 | 161.61 | 13,244 | 19,19,36,644.42 | 4,42,723 |
22-Sep-2026 | 162.75 | 165.49 | 160.4 | 161.44 | 6,677 | 8,95,38,237.25 | 2,12,836 |
23-Sep-2026 | 162.35 | 171.2 | 162.35 | 168.09 | 16,595 | 28,30,69,426.89 | 6,15,796 |
24-Sep-2026 | 166.95 | 166.95 | 163 | 164.64 | 8,473 | 11,53,31,102.1 | 3,09,573 |
25-Sep-2026 | 165.45 | 165.8 | 160.3 | 160.99 | 7,710 | 11,95,72,447.12 | 3,96,904 |
28-Sep-2026 | 162.35 | 162.88 | 155.05 | 156.07 | 7,713 | 9,93,70,844.29 | 2,88,312 |
29-Sep-2026 | 156.4 | 157 | 150.22 | 152.97 | 9,339 | 9,85,19,935.43 | 2,66,948 |
30-Sep-2026 | 152.97 | 158.6 | 151 | 152.11 | 6,672 | 8,04,88,558.04 | 2,18,392 |
01-Oct-2026 | 152.11 | 156.4 | 147.2 | 151.1 | 12,550 | 12,77,42,822.76 | 3,07,507 |
05-Oct-2026 | 152.3 | 154.99 | 149.33 | 150.77 | 7,833 | 7,13,51,900.93 | 1,45,391 |
06-Oct-2026 | 150.7 | 157.75 | 150.7 | 156.17 | 7,763 | 8,29,95,399.05 | 2,17,786 |
07-Oct-2026 | 156.17 | 156.59 | 153.32 | 153.78 | 6,542 | 7,23,80,512.66 | 2,11,744 |
08-Oct-2026 | 154.99 | 154.99 | 146.37 | 147.13 | 10,401 | 11,21,09,541.78 | 3,20,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
