Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 112.9 | 124.3 | 112.9 | 120.84 | 23,004 | 35,05,28,212.73 | 7,29,967 |
23-Apr-2026 | 121 | 125.95 | 118.92 | 119.3 | 15,102 | 21,34,01,359.6 | 5,63,597 |
24-Apr-2026 | 120.7 | 121.7 | 116.15 | 117.05 | 5,592 | 6,29,31,522.06 | 1,92,862 |
27-Apr-2026 | 117.62 | 121.5 | 116.41 | 118.49 | 4,762 | 5,76,00,995.16 | 1,84,637 |
28-Apr-2026 | 118.5 | 119.95 | 116.5 | 117 | 2,470 | 3,04,32,866.45 | 99,543 |
29-Apr-2026 | 118 | 119.69 | 111 | 112.35 | 5,611 | 5,42,57,278.91 | 2,12,206 |
30-Apr-2026 | 112.35 | 116.33 | 111.05 | 115.4 | 4,944 | 4,59,78,502.87 | 1,32,590 |
04-May-2026 | 115.3 | 115.3 | 112.15 | 113.5 | 3,268 | 3,85,78,590.34 | 1,41,138 |
05-May-2026 | 113.41 | 122.6 | 112.64 | 119.68 | 8,744 | 10,64,34,571.12 | 3,35,527 |
06-May-2026 | 119 | 121 | 117.05 | 118.55 | 3,428 | 3,66,13,013.44 | 1,31,115 |
07-May-2026 | 118.58 | 125.4 | 118.58 | 122.69 | 10,676 | 16,41,12,523.12 | 4,38,080 |
08-May-2026 | 121.9 | 123.14 | 118.5 | 119.35 | 2,708 | 2,93,23,513.49 | 1,04,004 |
11-May-2026 | 122 | 127.8 | 121.22 | 123.56 | 11,160 | 16,14,97,733.12 | 3,95,117 |
12-May-2026 | 123.5 | 124.8 | 111.25 | 113.99 | 6,083 | 7,19,03,096.13 | 2,70,541 |
13-May-2026 | 114.5 | 117.07 | 112.2 | 114.28 | 3,795 | 4,02,34,179.24 | 1,28,994 |
14-May-2026 | 115 | 116.9 | 107.98 | 111.72 | 4,591 | 4,49,81,076.54 | 1,43,949 |
15-May-2026 | 112 | 115.8 | 111.22 | 113.78 | 3,049 | 2,94,89,630.83 | 93,361 |
18-May-2026 | 113.05 | 113.05 | 109.11 | 110.34 | 3,747 | 3,19,91,640.16 | 1,44,266 |
19-May-2026 | 110.37 | 118.8 | 110.37 | 115.61 | 8,982 | 10,42,94,697.31 | 2,04,636 |
20-May-2026 | 116 | 119.39 | 113.55 | 114.93 | 9,040 | 8,47,07,757.48 | 1,87,809 |
21-May-2026 | 116.35 | 137.91 | 116.35 | 137.91 | 45,992 | 1,39,80,30,217.45 | 25,16,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
