Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 152.97 | 158.6 | 151 | 152.11 | 6,672 | 8,04,88,558.04 | 2,18,392 |
01-Oct-2026 | 152.11 | 156.4 | 147.2 | 151.1 | 12,550 | 12,77,42,822.76 | 3,07,507 |
05-Oct-2026 | 152.3 | 154.99 | 149.33 | 150.77 | 7,833 | 7,13,51,900.93 | 1,45,391 |
06-Oct-2026 | 150.7 | 157.75 | 150.7 | 156.17 | 7,763 | 8,29,95,399.05 | 2,17,786 |
07-Oct-2026 | 156.17 | 156.59 | 153.32 | 153.78 | 6,542 | 7,23,80,512.66 | 2,11,744 |
08-Oct-2026 | 154.99 | 154.99 | 146.37 | 147.13 | 10,401 | 11,21,09,541.78 | 3,20,824 |
09-Oct-2026 | 147.79 | 149.63 | 144.11 | 145.43 | 8,929 | 8,03,98,311.87 | 1,80,323 |
12-Oct-2026 | 147.43 | 151.6 | 147.43 | 149.37 | 9,324 | 7,17,77,138.71 | 1,65,721 |
13-Oct-2026 | 150.65 | 151 | 142.62 | 147.59 | 9,949 | 11,06,79,445.72 | 2,32,431 |
14-Oct-2026 | 148.2 | 149.9 | 146.72 | 148.46 | 6,050 | 4,84,21,517.97 | 1,17,827 |
15-Oct-2026 | 147.5 | 148 | 141.79 | 142.5 | 8,107 | 8,36,34,462.96 | 2,79,433 |
16-Oct-2026 | 143.4 | 145.65 | 142.16 | 143.49 | 5,775 | 5,05,57,059.86 | 1,21,634 |
19-Oct-2026 | 142.68 | 145.15 | 137.67 | 138.39 | 8,564 | 5,33,18,275.78 | 1,76,553 |
21-Oct-2026 | 137 | 144 | 131.21 | 133.64 | 11,241 | 9,71,43,085.77 | 2,88,897 |
22-Oct-2026 | 132.3 | 140.3 | 131.7 | 133.93 | 15,296 | 13,88,06,158.85 | 2,69,182 |
23-Oct-2026 | 133.35 | 133.93 | 125 | 125.89 | 15,210 | 11,93,98,820.47 | 3,57,333 |
26-Oct-2026 | 126 | 129.71 | 124.26 | 126.42 | 9,052 | 6,22,92,928.06 | 1,68,132 |
27-Oct-2026 | 125.4 | 133.39 | 125.4 | 131.44 | 10,462 | 9,69,62,486.73 | 2,07,235 |
28-Oct-2026 | 131.44 | 133 | 128.35 | 132.07 | 6,329 | 5,02,94,845.6 | 1,69,135 |
29-Oct-2026 | 131 | 136.48 | 129.78 | 131.43 | 7,524 | 6,37,92,023.24 | 1,94,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
