Exicom Tele-Sys.

Exicom Tele-Systems Ltd Historical Data

NSEBSE

₹141.77

(4.42%)

Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/05/2026

To Date

13/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2026	114.5	117.07	112.2	114.28	3,795	4,02,34,179.24	1,28,994
14-May-2026	115	116.9	107.98	111.72	4,591	4,49,81,076.54	1,43,949
15-May-2026	112	115.8	111.22	113.78	3,049	2,94,89,630.83	93,361
18-May-2026	113.05	113.05	109.11	110.34	3,747	3,19,91,640.16	1,44,266
19-May-2026	110.37	118.8	110.37	115.61	8,982	10,42,94,697.31	2,04,636
20-May-2026	116	119.39	113.55	114.93	9,040	8,47,07,757.48	1,87,809
21-May-2026	116.35	137.91	116.35	137.91	45,992	1,39,80,30,217.45	25,16,369
22-May-2026	143.89	163.2	133.29	157.84	2,45,700	5,46,71,28,650.28	20,86,932
25-May-2026	157.84	159	149.35	151.99	48,955	98,24,97,584.73	10,55,005
26-May-2026	151.99	157.5	145.1	147.95	29,505	58,43,18,575.6	13,22,743
27-May-2026	147.95	153	146	147.21	12,070	17,45,71,923.15	3,39,175
29-May-2026	148	173	142.89	159.4	1,41,454	3,26,25,00,928.89	23,98,769
01-Jun-2026	161.04	169.98	154.6	158.62	63,562	1,57,93,00,495.69	13,52,539
02-Jun-2026	157.95	166	154.5	159.72	33,390	77,15,10,819.9	10,64,697
03-Jun-2026	161	161.45	150.61	153.35	26,435	59,88,99,331.03	13,06,398
04-Jun-2026	151.51	154.35	143.55	144.98	25,139	41,49,71,916.46	9,92,510
05-Jun-2026	144.95	145.85	131.98	133.85	34,842	50,48,70,649.4	13,74,490
08-Jun-2026	131.7	154.32	129.06	150.53	3,32,248	11,33,38,73,721.98	27,71,891
09-Jun-2026	150.51	151.13	144.11	147.37	75,394	1,87,96,29,353.27	13,44,224
10-Jun-2026	148.76	150.77	141.57	149.53	53,733	1,41,09,22,739.07	12,01,996
11-Jun-2026	149.58	150.54	134.55	135.77	44,564	96,79,06,803.97	12,28,363
12-Jun-2026	138	144.4	137.78	141.77	27,318	58,86,36,136.89	5,40,868

Exicom Tele-Sys.: Related NEWS

No Record Found

Invest wise with Expert advice