Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 160.7 | 165.92 | 159.96 | 163.95 | 10,228 | 19,39,56,080.55 | 4,68,335 |
04-Aug-2026 | 165 | 168.96 | 163 | 165.87 | 10,476 | 16,06,54,831.4 | 3,71,012 |
05-Aug-2026 | 166 | 169.87 | 164.18 | 166.54 | 8,848 | 14,45,04,109.2 | 3,10,585 |
06-Aug-2026 | 166 | 173.47 | 164.52 | 169.56 | 16,973 | 30,34,18,756.3 | 6,79,101 |
07-Aug-2026 | 168.5 | 172.95 | 157.5 | 158.9 | 22,643 | 32,49,57,855.75 | 9,66,823 |
10-Aug-2026 | 158.1 | 161.29 | 148.1 | 153.22 | 40,058 | 56,77,23,136.14 | 9,36,002 |
11-Aug-2026 | 153.22 | 155 | 143.15 | 143.95 | 17,624 | 26,93,30,356.6 | 9,67,184 |
12-Aug-2026 | 144.79 | 146.49 | 140 | 141.73 | 10,819 | 14,12,87,665.14 | 4,06,990 |
13-Aug-2026 | 142.24 | 152 | 141.5 | 151.29 | 15,405 | 23,69,29,158.03 | 5,60,332 |
14-Aug-2026 | 151.25 | 153.27 | 148.51 | 151.79 | 8,676 | 10,87,24,570.12 | 2,43,476 |
17-Aug-2026 | 151.68 | 151.68 | 146.34 | 148.32 | 5,139 | 7,54,81,890.27 | 2,29,137 |
18-Aug-2026 | 148.8 | 159.65 | 146 | 158.05 | 33,802 | 57,84,48,887.71 | 8,11,284 |
19-Aug-2026 | 159.9 | 160.85 | 154.65 | 155.71 | 16,681 | 21,65,13,306.15 | 3,44,145 |
20-Aug-2026 | 160.5 | 162.39 | 156.01 | 157.03 | 12,363 | 16,99,00,237.65 | 3,98,045 |
21-Aug-2026 | 158 | 162.15 | 155.92 | 159.87 | 9,967 | 16,90,11,235.85 | 4,21,436 |
24-Aug-2026 | 158.75 | 163.8 | 158.69 | 159.87 | 10,152 | 14,51,44,233.89 | 3,65,798 |
25-Aug-2026 | 159.95 | 160.73 | 154.62 | 157.36 | 6,693 | 8,26,56,650.43 | 1,61,958 |
26-Aug-2026 | 157.88 | 158.93 | 154.51 | 155.21 | 4,716 | 6,51,45,567.93 | 1,96,085 |
27-Aug-2026 | 154.98 | 157.87 | 154.5 | 156.14 | 5,642 | 6,74,41,187.97 | 1,71,024 |
28-Aug-2026 | 156.15 | 171.39 | 156.15 | 167.93 | 47,574 | 88,51,10,913.42 | 16,32,355 |
31-Aug-2026 | 167.9 | 172.39 | 165.5 | 165.99 | 13,818 | 20,99,36,509.9 | 4,93,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
