Exicom Tele-Sys.

Exicom Tele-Systems Ltd Historical Data

NSEBSE

₹88.91

(-4.28%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	96.98	96.99	93.2	95.04	5,697	3,73,52,117.43	1,77,619
03-Feb-2026	100.99	101.85	96	97.15	4,365	4,09,08,586.6	2,16,417
04-Feb-2026	96.99	100.24	96.5	99.61	3,486	3,30,36,428.05	1,42,195
05-Feb-2026	99.9	100.14	97.1	97.53	2,378	1,77,27,944.59	92,882
06-Feb-2026	97.6	98.79	95.5	98.11	2,366	1,61,14,670.24	59,721
09-Feb-2026	99.9	102.95	98.2	102.45	4,411	3,53,12,497.43	1,54,643
10-Feb-2026	102.92	105.95	102.81	104.87	3,081	2,63,02,564.04	1,23,917
11-Feb-2026	104.84	104.84	100.67	101.49	2,624	1,87,80,037.88	88,133
12-Feb-2026	101.49	102.47	98.85	100.25	2,643	1,67,61,427.23	71,335
13-Feb-2026	99.98	99.98	95	96.53	5,540	5,25,56,217.6	1,53,632
16-Feb-2026	96.6	96.61	93.5	93.84	3,740	2,81,92,105.39	1,39,692
17-Feb-2026	94	102.8	93.73	100.63	8,939	7,67,03,110.03	1,75,874
18-Feb-2026	100.63	100.97	98	98.75	3,029	2,17,28,570.65	87,045
19-Feb-2026	99	99.54	96.3	97.33	2,113	1,20,02,723.87	57,387
20-Feb-2026	95.74	96.77	95	95.66	2,727	1,65,34,665.37	78,787
23-Feb-2026	97	97	93.6	94.39	3,339	1,76,02,569.39	76,767
24-Feb-2026	93.97	97	93.15	94.78	2,398	1,47,73,382.36	71,746
25-Feb-2026	94.87	99	94.27	95.13	2,374	1,55,13,036.03	68,809
26-Feb-2026	95.3	95.89	93.05	93.67	2,519	2,66,43,505.92	1,76,886
27-Feb-2026	94.42	94.42	92.57	92.89	2,672	1,42,89,513.56	72,325
02-Mar-2026	89	93.21	88.55	91.58	6,029	4,31,45,689.34	2,30,230

Exicom Tele-Sys.: Related NEWS

No Record Found

Invest wise with Expert advice