Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 665 | 733.8 | 665 | 733.8 | 5 | 4,126 | 6 |
05-Aug-2026 | 697.15 | 697.15 | 697.15 | 697.15 | 1 | 34,857 | 50 |
06-Aug-2026 | 697.15 | 697.15 | 697.15 | 697.15 | 1 | 13,943 | 20 |
07-Aug-2026 | 667 | 680 | 663 | 680 | 3 | 1,33,680 | 201 |
10-Aug-2026 | 690 | 690 | 690 | 690 | 1 | 690 | 1 |
12-Aug-2026 | 724.5 | 724.5 | 655.5 | 720 | 5 | 72,754 | 110 |
13-Aug-2026 | 684 | 719 | 684 | 719 | 4 | 89,639 | 131 |
18-Aug-2026 | 683.05 | 683.05 | 683.05 | 683.05 | 3 | 28,005 | 41 |
19-Aug-2026 | 683 | 717 | 683 | 717 | 4 | 6,181 | 9 |
20-Aug-2026 | 681.15 | 681.15 | 681.15 | 681.15 | 3 | 8,173 | 12 |
21-Aug-2026 | 681.15 | 681.15 | 681.15 | 681.15 | 1 | 681 | 1 |
24-Aug-2026 | 648 | 681.15 | 648 | 681.15 | 5 | 14,976 | 23 |
26-Aug-2026 | 647.1 | 647.1 | 647.1 | 647.1 | 3 | 1,941 | 3 |
27-Aug-2026 | 679.45 | 679.45 | 614.75 | 614.75 | 12 | 60,695 | 97 |
28-Aug-2026 | 614.75 | 631 | 584.05 | 600.4 | 14 | 1,56,739 | 261 |
31-Aug-2026 | 600.4 | 614 | 600.4 | 604.95 | 2 | 1,814 | 3 |
01-Sep-2026 | 575 | 605.2 | 574.75 | 605.2 | 8 | 1,21,954 | 212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
