Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 648 | 681.15 | 648 | 681.15 | 5 | 14,976 | 23 |
26-Aug-2026 | 647.1 | 647.1 | 647.1 | 647.1 | 3 | 1,941 | 3 |
27-Aug-2026 | 679.45 | 679.45 | 614.75 | 614.75 | 12 | 60,695 | 97 |
28-Aug-2026 | 614.75 | 631 | 584.05 | 600.4 | 14 | 1,56,739 | 261 |
31-Aug-2026 | 600.4 | 614 | 600.4 | 604.95 | 2 | 1,814 | 3 |
01-Sep-2026 | 575 | 605.2 | 574.75 | 605.2 | 8 | 1,21,954 | 212 |
02-Sep-2026 | 574.95 | 605.2 | 574.95 | 605.2 | 10 | 40,851 | 71 |
03-Sep-2026 | 574.95 | 600 | 574.95 | 574.95 | 12 | 2,39,804 | 417 |
04-Sep-2026 | 546.25 | 546.25 | 546.25 | 546.25 | 14 | 15,841 | 29 |
07-Sep-2026 | 532.55 | 532.55 | 518.95 | 532.05 | 16 | 78,939 | 149 |
08-Sep-2026 | 506 | 532.5 | 506 | 532.5 | 3 | 2,556 | 5 |
09-Sep-2026 | 506 | 532 | 505.9 | 532 | 8 | 84,010 | 166 |
10-Sep-2026 | 506 | 558 | 506 | 558 | 4 | 8,200 | 16 |
11-Sep-2026 | 558 | 558 | 558 | 558 | 2 | 61,380 | 110 |
17-Sep-2026 | 558 | 558 | 558 | 558 | 1 | 558 | 1 |
18-Sep-2026 | 585.9 | 585.9 | 530.1 | 533.15 | 9 | 23,293 | 43 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
