Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Sep-2025 | 965 | 965 | 874 | 874 | 2 | 1,839 | 2 |
29-Sep-2025 | 870 | 917.7 | 830.3 | 914.1 | 7 | 32,713 | 39 |
03-Oct-2025 | 900 | 900 | 899 | 899.25 | 6 | 8,097 | 9 |
06-Oct-2025 | 854.3 | 943.9 | 854.3 | 943.9 | 4 | 6,159 | 7 |
07-Oct-2025 | 933.95 | 934 | 933.95 | 934 | 3 | 27,085 | 29 |
08-Oct-2025 | 925 | 925 | 925 | 925 | 1 | 925 | 1 |
09-Oct-2025 | 965 | 965 | 878.75 | 878.75 | 9 | 51,932 | 59 |
10-Oct-2025 | 921.1 | 921.1 | 834.85 | 834.85 | 5 | 7,679 | 9 |
13-Oct-2025 | 834.85 | 835 | 794 | 834 | 10 | 51,252 | 63 |
14-Oct-2025 | 834 | 834 | 832 | 832 | 3 | 25,852 | 31 |
15-Oct-2025 | 820 | 820 | 815.9 | 815.9 | 2 | 1,635 | 2 |
16-Oct-2025 | 775.15 | 815.9 | 775.15 | 779.25 | 19 | 4,93,624 | 636 |
17-Oct-2025 | 775.15 | 775.15 | 775.15 | 775.15 | 1 | 5,426 | 7 |
21-Oct-2025 | 800 | 800 | 800 | 800 | 1 | 46,400 | 58 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.