Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2026 | 558 | 558 | 558 | 558 | 1 | 558 | 1 |
18-Sep-2026 | 585.9 | 585.9 | 530.1 | 533.15 | 9 | 23,293 | 43 |
22-Sep-2026 | 559.8 | 559.8 | 506.8 | 507 | 10 | 2,08,533 | 411 |
23-Sep-2026 | 501 | 532.35 | 482 | 532.35 | 21 | 4,98,826 | 1,033 |
24-Sep-2026 | 508 | 532 | 505.75 | 531.95 | 5 | 98,264 | 194 |
25-Sep-2026 | 506 | 531 | 506 | 531 | 3 | 5,185 | 10 |
28-Sep-2026 | 557.55 | 557.55 | 557.55 | 557.55 | 1 | 557 | 1 |
29-Sep-2026 | 565 | 565 | 565 | 565 | 1 | 1,130 | 2 |
30-Sep-2026 | 540 | 540 | 539 | 539 | 2 | 2,698 | 5 |
01-Oct-2026 | 522 | 522 | 514 | 514 | 4 | 14,046 | 27 |
06-Oct-2026 | 539.7 | 539.7 | 539.7 | 539.7 | 2 | 1,079 | 2 |
08-Oct-2026 | 530 | 549.7 | 530 | 549.4 | 5 | 32,448 | 61 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
