Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 895.45 | 900 | 895.45 | 900 | 3 | 2,695 | 3 |
07-Nov-2025 | 895.5 | 918 | 895.5 | 918 | 2 | 1,813 | 2 |
10-Nov-2025 | 936.4 | 936.4 | 900 | 900 | 2 | 9,936 | 11 |
11-Nov-2025 | 855 | 900 | 855 | 855 | 4 | 12,870 | 15 |
12-Nov-2025 | 897.75 | 897.75 | 812.25 | 818.9 | 5 | 8,267 | 10 |
13-Nov-2025 | 800 | 859.8 | 778.05 | 778.15 | 12 | 5,85,988 | 733 |
14-Nov-2025 | 817 | 817 | 778.1 | 778.1 | 2 | 2,373 | 3 |
17-Nov-2025 | 778.1 | 817 | 778.1 | 784.6 | 2 | 4,707 | 6 |
18-Nov-2025 | 817 | 817 | 784.6 | 784.7 | 8 | 3,83,899 | 489 |
19-Nov-2025 | 780.8 | 823 | 750.1 | 750.4 | 5 | 12,109 | 16 |
20-Nov-2025 | 787.5 | 787.9 | 715 | 751 | 16 | 52,690 | 68 |
21-Nov-2025 | 788 | 788.5 | 716 | 717 | 7 | 20,571 | 27 |
24-Nov-2025 | 752 | 752 | 752 | 752 | 1 | 752 | 1 |
25-Nov-2025 | 789 | 789.6 | 789 | 789.6 | 3 | 2,368 | 3 |
26-Nov-2025 | 785.7 | 829 | 751.05 | 751.05 | 8 | 22,172 | 28 |
27-Nov-2025 | 788 | 788 | 788 | 788 | 2 | 1,576 | 2 |
01-Dec-2025 | 780 | 788 | 780 | 780 | 3 | 11,780 | 15 |
03-Dec-2025 | 819 | 819 | 819 | 819 | 1 | 819 | 1 |
04-Dec-2025 | 859 | 859 | 859 | 859 | 1 | 4,295 | 5 |
05-Dec-2025 | 901 | 901 | 825 | 848.85 | 11 | 38,308 | 45 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.