Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 937 | 983.35 | 937 | 983.35 | 5 | 14,703 | 15 |
27-May-2025 | 1,032.4 | 1,032.4 | 999 | 999 | 5 | 86,931 | 86 |
28-May-2025 | 999 | 999 | 949.05 | 949.05 | 3 | 24,825 | 25 |
29-May-2025 | 949.05 | 996.5 | 949.05 | 950 | 7 | 50,376 | 52 |
30-May-2025 | 997.5 | 997.5 | 902.5 | 950 | 12 | 82,188 | 87 |
02-Jun-2025 | 902.5 | 993 | 902.5 | 988.85 | 10 | 1,20,623 | 123 |
03-Jun-2025 | 1,037.95 | 1,037.95 | 1,036.85 | 1,036.85 | 3 | 16,598 | 16 |
04-Jun-2025 | 1,088 | 1,088 | 990 | 991.05 | 9 | 1,06,847 | 107 |
05-Jun-2025 | 1,039.9 | 1,039.9 | 942 | 980.5 | 23 | 2,71,511 | 273 |
06-Jun-2025 | 980.5 | 1,029.45 | 931.5 | 1,029.45 | 10 | 1,37,064 | 144 |
09-Jun-2025 | 1,029.45 | 1,029.45 | 1,029.45 | 1,029.45 | 1 | 1,029 | 1 |
10-Jun-2025 | 1,079.9 | 1,079.9 | 978 | 1,078.75 | 12 | 66,861 | 68 |
11-Jun-2025 | 1,025.05 | 1,025.05 | 1,024.85 | 1,024.85 | 7 | 27,672 | 27 |
12-Jun-2025 | 1,075 | 1,075 | 973.65 | 1,054.8 | 14 | 7,30,161 | 749 |
17-Jun-2025 | 1,048 | 1,048 | 1,048 | 1,048 | 1 | 1,048 | 1 |
20-Jun-2025 | 1,034 | 1,034 | 995.6 | 1,005.2 | 2 | 4,020 | 4 |
23-Jun-2025 | 955.6 | 1,005.2 | 955.6 | 1,005 | 4 | 3,921 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.