Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 745.25 | 745.25 | 674.35 | 674.35 | 3 | 2,093 | 3 |
15-Jul-2026 | 667.65 | 708.05 | 667.65 | 679.55 | 6 | 10,169 | 15 |
16-Jul-2026 | 679 | 713.5 | 679 | 712.5 | 9 | 12,459 | 18 |
17-Jul-2026 | 700 | 700 | 700 | 700 | 4 | 36,400 | 52 |
20-Jul-2026 | 675 | 735 | 665 | 735 | 8 | 17,460 | 26 |
24-Jul-2026 | 698.25 | 734 | 698.25 | 698.25 | 4 | 18,888 | 27 |
27-Jul-2026 | 733.15 | 733.15 | 732 | 732 | 2 | 2,929 | 4 |
31-Jul-2026 | 695.4 | 698.9 | 695.4 | 698.9 | 4 | 14,638 | 21 |
03-Aug-2026 | 665 | 733.8 | 665 | 733.8 | 5 | 4,126 | 6 |
05-Aug-2026 | 697.15 | 697.15 | 697.15 | 697.15 | 1 | 34,857 | 50 |
06-Aug-2026 | 697.15 | 697.15 | 697.15 | 697.15 | 1 | 13,943 | 20 |
07-Aug-2026 | 667 | 680 | 663 | 680 | 3 | 1,33,680 | 201 |
10-Aug-2026 | 690 | 690 | 690 | 690 | 1 | 690 | 1 |
12-Aug-2026 | 724.5 | 724.5 | 655.5 | 720 | 5 | 72,754 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
