Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 902.55 | 949.95 | 864.05 | 864.05 | 3 | 3,580 | 4 |
29-Jul-2025 | 906.95 | 906.95 | 905.95 | 906 | 9 | 1,49,489 | 165 |
30-Jul-2025 | 907.25 | 951 | 907.25 | 951 | 9 | 1,61,626 | 170 |
31-Jul-2025 | 950 | 950 | 950 | 950 | 2 | 18,050 | 19 |
01-Aug-2025 | 996 | 996 | 994.9 | 994.9 | 3 | 2,985 | 3 |
04-Aug-2025 | 975 | 975 | 975 | 975 | 3 | 6,825 | 7 |
05-Aug-2025 | 970 | 974.95 | 970 | 974.95 | 2 | 1,944 | 2 |
06-Aug-2025 | 969.9 | 969.9 | 969.9 | 969.9 | 1 | 969 | 1 |
11-Aug-2025 | 950.5 | 969.5 | 921.45 | 969.45 | 4 | 3,810 | 4 |
12-Aug-2025 | 969.45 | 969.45 | 969.45 | 969.45 | 1 | 969 | 1 |
14-Aug-2025 | 949.8 | 949.8 | 949.8 | 949.8 | 1 | 949 | 1 |
19-Aug-2025 | 945 | 949.75 | 945 | 949.75 | 2 | 10,433 | 11 |
20-Aug-2025 | 945.05 | 945.05 | 945.05 | 945.05 | 1 | 945 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.