Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 945 | 982 | 945 | 982 | 2 | 14,212 | 15 |
19-Mar-2026 | 982 | 982 | 982 | 982 | 1 | 4,910 | 5 |
20-Mar-2026 | 980 | 980 | 980 | 980 | 1 | 1,960 | 2 |
23-Mar-2026 | 999 | 999 | 999 | 999 | 1 | 999 | 1 |
24-Mar-2026 | 950 | 950 | 949.95 | 949.95 | 2 | 11,399 | 12 |
25-Mar-2026 | 902.5 | 902.5 | 902.5 | 902.5 | 1 | 902 | 1 |
27-Mar-2026 | 857.4 | 884 | 857.4 | 884 | 6 | 12,887 | 15 |
30-Mar-2026 | 927.95 | 927.95 | 920 | 920 | 3 | 2,767 | 3 |
01-Apr-2026 | 900 | 900 | 874 | 874 | 3 | 5,270 | 6 |
06-Apr-2026 | 830.3 | 830.3 | 830.3 | 830.3 | 4 | 17,436 | 21 |
07-Apr-2026 | 825 | 825 | 825 | 825 | 2 | 5,775 | 7 |
08-Apr-2026 | 866.25 | 866.25 | 784 | 823 | 13 | 18,262 | 23 |
09-Apr-2026 | 782 | 821 | 781.85 | 821 | 7 | 1,41,643 | 181 |
10-Apr-2026 | 780 | 862 | 780 | 849 | 7 | 97,470 | 123 |
13-Apr-2026 | 891.45 | 891.45 | 806.55 | 806.55 | 5 | 24,281 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
