Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 830.3 | 830.3 | 830.3 | 830.3 | 4 | 17,436 | 21 |
07-Apr-2026 | 825 | 825 | 825 | 825 | 2 | 5,775 | 7 |
08-Apr-2026 | 866.25 | 866.25 | 784 | 823 | 13 | 18,262 | 23 |
09-Apr-2026 | 782 | 821 | 781.85 | 821 | 7 | 1,41,643 | 181 |
10-Apr-2026 | 780 | 862 | 780 | 849 | 7 | 97,470 | 123 |
13-Apr-2026 | 891.45 | 891.45 | 806.55 | 806.55 | 5 | 24,281 | 30 |
15-Apr-2026 | 767 | 805 | 767 | 805 | 3 | 1,38,136 | 180 |
16-Apr-2026 | 800 | 800 | 800 | 800 | 1 | 800 | 1 |
17-Apr-2026 | 800 | 800 | 800 | 800 | 1 | 800 | 1 |
20-Apr-2026 | 760 | 799 | 760 | 760 | 6 | 69,237 | 91 |
21-Apr-2026 | 798 | 798 | 722 | 782.9 | 14 | 1,00,482 | 138 |
22-Apr-2026 | 822 | 822 | 743.8 | 755.45 | 10 | 2,06,610 | 272 |
23-Apr-2026 | 719 | 754.9 | 717.8 | 754.9 | 8 | 1,10,500 | 153 |
24-Apr-2026 | 792.6 | 792.6 | 789.8 | 789.8 | 3 | 3,162 | 4 |
27-Apr-2026 | 829.25 | 829.25 | 829.25 | 829.25 | 1 | 829 | 1 |
28-Apr-2026 | 787.8 | 787.8 | 787.8 | 787.8 | 6 | 76,416 | 97 |
29-Apr-2026 | 748.5 | 783.75 | 748.45 | 771 | 5 | 41,461 | 55 |
30-Apr-2026 | 732.45 | 764.75 | 732.45 | 764.75 | 3 | 8,886 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
