Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 789 | 789.6 | 789 | 789.6 | 3 | 2,368 | 3 |
26-Nov-2025 | 785.7 | 829 | 751.05 | 751.05 | 8 | 22,172 | 28 |
27-Nov-2025 | 788 | 788 | 788 | 788 | 2 | 1,576 | 2 |
01-Dec-2025 | 780 | 788 | 780 | 780 | 3 | 11,780 | 15 |
03-Dec-2025 | 819 | 819 | 819 | 819 | 1 | 819 | 1 |
04-Dec-2025 | 859 | 859 | 859 | 859 | 1 | 4,295 | 5 |
05-Dec-2025 | 901 | 901 | 825 | 848.85 | 11 | 38,308 | 45 |
08-Dec-2025 | 891.25 | 891.25 | 891.25 | 891.25 | 1 | 891 | 1 |
09-Dec-2025 | 929.95 | 929.95 | 901.9 | 901.9 | 2 | 18,967 | 21 |
10-Dec-2025 | 856.85 | 946 | 856.85 | 944.95 | 13 | 44,831 | 49 |
12-Dec-2025 | 960 | 960 | 960 | 960 | 1 | 960 | 1 |
17-Dec-2025 | 1,006 | 1,006 | 912 | 969.95 | 7 | 10,474 | 11 |
18-Dec-2025 | 921.5 | 970.5 | 921.5 | 970.5 | 4 | 10,185 | 11 |
19-Dec-2025 | 970 | 970 | 970 | 970 | 1 | 970 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
