Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 751 | 751 | 688.75 | 688.75 | 9 | 1,72,414 | 250 |
25-Jun-2026 | 723 | 723 | 654.35 | 654.35 | 13 | 47,947 | 73 |
29-Jun-2026 | 638 | 687 | 621.65 | 660 | 28 | 2,67,972 | 428 |
30-Jun-2026 | 693 | 693 | 680 | 680 | 2 | 1,373 | 2 |
01-Jul-2026 | 714 | 714 | 706.9 | 706.9 | 2 | 1,420 | 2 |
02-Jul-2026 | 735 | 735 | 672 | 725 | 3 | 8,180 | 12 |
03-Jul-2026 | 761.25 | 761.25 | 749 | 749 | 2 | 1,510 | 2 |
08-Jul-2026 | 711.55 | 711.55 | 711.55 | 711.55 | 1 | 711 | 1 |
09-Jul-2026 | 747.1 | 747.1 | 676 | 676 | 9 | 46,739 | 69 |
10-Jul-2026 | 642.2 | 709 | 642.2 | 709 | 8 | 1,41,993 | 221 |
13-Jul-2026 | 744.45 | 744.45 | 709.8 | 709.8 | 2 | 1,454 | 2 |
14-Jul-2026 | 745.25 | 745.25 | 674.35 | 674.35 | 3 | 2,093 | 3 |
15-Jul-2026 | 667.65 | 708.05 | 667.65 | 679.55 | 6 | 10,169 | 15 |
16-Jul-2026 | 679 | 713.5 | 679 | 712.5 | 9 | 12,459 | 18 |
17-Jul-2026 | 700 | 700 | 700 | 700 | 4 | 36,400 | 52 |
20-Jul-2026 | 675 | 735 | 665 | 735 | 8 | 17,460 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
