Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,149.8 | 1,149.8 | 1,048.8 | 1,138.8 | 8 | 36,301 | 34 |
15-Apr-2025 | 1,138.5 | 1,138.5 | 1,138.5 | 1,138.5 | 1 | 1,138 | 1 |
16-Apr-2025 | 1,138 | 1,138 | 1,135.5 | 1,135.5 | 3 | 42,103 | 37 |
17-Apr-2025 | 1,129.8 | 1,129.8 | 1,129.8 | 1,129.8 | 1 | 2,259 | 2 |
21-Apr-2025 | 1,107.25 | 1,107.25 | 1,073.35 | 1,073.35 | 9 | 66,525 | 61 |
22-Apr-2025 | 1,073.35 | 1,073.35 | 1,019.7 | 1,019.7 | 7 | 83,827 | 82 |
23-Apr-2025 | 969.95 | 1,001 | 969.95 | 970 | 10 | 2,80,620 | 281 |
24-Apr-2025 | 1,018 | 1,018 | 930.05 | 999.95 | 14 | 1,47,530 | 146 |
25-Apr-2025 | 1,009.9 | 1,020 | 950 | 997.7 | 61 | 3,60,811 | 379 |
28-Apr-2025 | 956 | 995 | 956 | 956 | 5 | 30,631 | 32 |
29-Apr-2025 | 970 | 999.95 | 911.1 | 911.1 | 6 | 96,180 | 99 |
30-Apr-2025 | 956.65 | 956.65 | 895.05 | 924.4 | 5 | 10,200 | 11 |
02-May-2025 | 878.2 | 970.6 | 878.2 | 894 | 10 | 27,574 | 30 |
05-May-2025 | 938.7 | 938.7 | 936.95 | 937 | 9 | 82,467 | 88 |
06-May-2025 | 982 | 982 | 891.15 | 898.75 | 5 | 19,692 | 21 |
07-May-2025 | 900 | 943.65 | 900 | 942.95 | 3 | 51,090 | 56 |
08-May-2025 | 987.8 | 987.8 | 902.05 | 943.95 | 6 | 23,961 | 26 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
