Evantra Ventures

Eyantra Ventures Ltd Historical Data

NSEBSE

₹1,036.85

(4.85%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	938.7	938.7	936.95	937	9	82,467	88
06-May-2025	982	982	891.15	898.75	5	19,692	21
07-May-2025	900	943.65	900	942.95	3	51,090	56
08-May-2025	987.8	987.8	902.05	943.95	6	23,961	26
09-May-2025	979.95	979.95	930.95	931	6	64,287	69
12-May-2025	977.55	977.55	977.55	977.55	1	977	1
13-May-2025	928.7	976.95	928.7	928.7	7	18,622	20
14-May-2025	951	973.95	949.9	973.85	19	2,65,297	276
15-May-2025	950	1,022.5	950	999.95	24	3,49,173	360
16-May-2025	1,004.9	1,010	960.1	1,009.95	10	88,575	89
19-May-2025	1,059	1,059	1,038.95	1,038.95	10	92,028	88
20-May-2025	1,084.8	1,084.8	1,082.95	1,083.3	8	44,418	41
21-May-2025	1,030	1,030	1,030	1,030	6	1,54,500	150
22-May-2025	1,081	1,081	978.5	978.55	13	2,37,211	242
23-May-2025	979	1,026.95	929.65	936.55	17	2,29,646	245
26-May-2025	937	983.35	937	983.35	5	14,703	15
27-May-2025	1,032.4	1,032.4	999	999	5	86,931	86
28-May-2025	999	999	949.05	949.05	3	24,825	25
29-May-2025	949.05	996.5	949.05	950	7	50,376	52
30-May-2025	997.5	997.5	902.5	950	12	82,188	87
02-Jun-2025	902.5	993	902.5	988.85	10	1,20,623	123

Evantra Ventures: Related NEWS

No Record Found

Invest wise with Expert advice