Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 539.7 | 539.7 | 539.7 | 539.7 | 2 | 1,079 | 2 |
08-Oct-2026 | 530 | 549.7 | 530 | 549.4 | 5 | 32,448 | 61 |
14-Oct-2026 | 540 | 540 | 540 | 540 | 2 | 1,080 | 2 |
16-Oct-2026 | 544 | 544 | 514 | 514.2 | 7 | 2,09,354 | 407 |
19-Oct-2026 | 520 | 520 | 513 | 513 | 3 | 2,059 | 4 |
21-Oct-2026 | 490 | 513 | 490 | 513 | 2 | 2,473 | 5 |
28-Oct-2026 | 518 | 518 | 505.05 | 518 | 5 | 69,904 | 135 |
30-Oct-2026 | 500 | 510 | 500 | 510 | 2 | 1,14,500 | 225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
