Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 820 | 820 | 815.9 | 815.9 | 2 | 1,635 | 2 |
16-Oct-2025 | 775.15 | 815.9 | 775.15 | 779.25 | 19 | 4,93,624 | 636 |
17-Oct-2025 | 775.15 | 775.15 | 775.15 | 775.15 | 1 | 5,426 | 7 |
21-Oct-2025 | 800 | 800 | 800 | 800 | 1 | 46,400 | 58 |
27-Oct-2025 | 800 | 800 | 800 | 800 | 1 | 5,600 | 7 |
28-Oct-2025 | 800 | 840 | 800 | 840 | 12 | 59,640 | 73 |
29-Oct-2025 | 882 | 882 | 861 | 861 | 3 | 15,834 | 18 |
30-Oct-2025 | 904 | 904 | 900 | 900 | 6 | 12,611 | 14 |
31-Oct-2025 | 940 | 940 | 855 | 855 | 7 | 6,925 | 8 |
03-Nov-2025 | 890 | 891 | 890 | 891 | 3 | 3,561 | 4 |
04-Nov-2025 | 919 | 920 | 891 | 891 | 4 | 11,005 | 12 |
06-Nov-2025 | 895.45 | 900 | 895.45 | 900 | 3 | 2,695 | 3 |
07-Nov-2025 | 895.5 | 918 | 895.5 | 918 | 2 | 1,813 | 2 |
10-Nov-2025 | 936.4 | 936.4 | 900 | 900 | 2 | 9,936 | 11 |
11-Nov-2025 | 855 | 900 | 855 | 855 | 4 | 12,870 | 15 |
12-Nov-2025 | 897.75 | 897.75 | 812.25 | 818.9 | 5 | 8,267 | 10 |
13-Nov-2025 | 800 | 859.8 | 778.05 | 778.15 | 12 | 5,85,988 | 733 |
14-Nov-2025 | 817 | 817 | 778.1 | 778.1 | 2 | 2,373 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.