Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 959 | 959 | 923 | 954.2 | 4 | 6,564 | 7 |
06-Mar-2026 | 1,001.9 | 1,001.9 | 1,001.9 | 1,001.9 | 1 | 1,001 | 1 |
09-Mar-2026 | 991 | 1,001.9 | 991 | 1,001.9 | 2 | 1,992 | 2 |
10-Mar-2026 | 951.85 | 951.85 | 951.85 | 951.85 | 1 | 9,518 | 10 |
11-Mar-2026 | 999.4 | 999.4 | 904.3 | 904.3 | 6 | 9,138 | 10 |
12-Mar-2026 | 899.8 | 949.5 | 899.8 | 935.3 | 2 | 6,547 | 7 |
18-Mar-2026 | 945 | 982 | 945 | 982 | 2 | 14,212 | 15 |
19-Mar-2026 | 982 | 982 | 982 | 982 | 1 | 4,910 | 5 |
20-Mar-2026 | 980 | 980 | 980 | 980 | 1 | 1,960 | 2 |
23-Mar-2026 | 999 | 999 | 999 | 999 | 1 | 999 | 1 |
24-Mar-2026 | 950 | 950 | 949.95 | 949.95 | 2 | 11,399 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
