Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 882 | 882 | 798 | 798 | 4 | 4,872 | 6 |
04-Jun-2026 | 837.9 | 837.9 | 758.1 | 758.1 | 8 | 92,568 | 122 |
05-Jun-2026 | 796 | 796 | 720.2 | 790 | 6 | 40,628 | 56 |
10-Jun-2026 | 750.5 | 750.5 | 750.5 | 750.5 | 2 | 8,255 | 11 |
11-Jun-2026 | 785 | 785 | 779 | 779 | 2 | 3,901 | 5 |
12-Jun-2026 | 740.05 | 740.05 | 740.05 | 740.05 | 4 | 12,580 | 17 |
15-Jun-2026 | 777.05 | 777.05 | 703.95 | 750 | 10 | 37,124 | 52 |
16-Jun-2026 | 780 | 780 | 721 | 721 | 3 | 20,968 | 29 |
17-Jun-2026 | 721 | 757 | 684.95 | 715.35 | 6 | 61,338 | 85 |
18-Jun-2026 | 751 | 751 | 751 | 751 | 1 | 751 | 1 |
19-Jun-2026 | 743.5 | 743.5 | 743.5 | 743.5 | 1 | 3,717 | 5 |
22-Jun-2026 | 706.35 | 706.35 | 706.35 | 706.35 | 11 | 1,39,857 | 198 |
23-Jun-2026 | 706.35 | 741 | 671.05 | 725 | 17 | 1,45,187 | 209 |
24-Jun-2026 | 751 | 751 | 688.75 | 688.75 | 9 | 1,72,414 | 250 |
25-Jun-2026 | 723 | 723 | 654.35 | 654.35 | 13 | 47,947 | 73 |
29-Jun-2026 | 638 | 687 | 621.65 | 660 | 28 | 2,67,972 | 428 |
30-Jun-2026 | 693 | 693 | 680 | 680 | 2 | 1,373 | 2 |
01-Jul-2026 | 714 | 714 | 706.9 | 706.9 | 2 | 1,420 | 2 |
02-Jul-2026 | 735 | 735 | 672 | 725 | 3 | 8,180 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
