Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 910 | 945 | 906 | 906.05 | 4 | 1,02,457 | 113 |
08-Jul-2025 | 945 | 945 | 944.9 | 944.9 | 5 | 23,622 | 25 |
09-Jul-2025 | 990 | 992.1 | 910 | 992 | 14 | 3,76,396 | 380 |
10-Jul-2025 | 943 | 987.05 | 943 | 987.05 | 2 | 1,930 | 2 |
11-Jul-2025 | 943 | 1,036.4 | 938.3 | 1,036.4 | 7 | 81,031 | 86 |
14-Jul-2025 | 1,015.7 | 1,036.4 | 984.6 | 1,036.4 | 9 | 1,52,447 | 152 |
15-Jul-2025 | 1,036.4 | 1,036.4 | 985 | 1,025 | 3 | 53,384 | 54 |
16-Jul-2025 | 1,019.9 | 1,019.9 | 1,019.9 | 1,019.9 | 1 | 1,019 | 1 |
17-Jul-2025 | 1,010 | 1,010 | 968.95 | 968.95 | 2 | 3,916 | 4 |
18-Jul-2025 | 925 | 1,017 | 921 | 1,017 | 14 | 97,182 | 103 |
21-Jul-2025 | 966.2 | 1,011.95 | 966.15 | 1,011 | 13 | 1,40,320 | 145 |
22-Jul-2025 | 1,000 | 1,000 | 1,000 | 1,000 | 1 | 1,000 | 1 |
24-Jul-2025 | 950 | 950.6 | 950 | 950 | 11 | 63,653 | 67 |
25-Jul-2025 | 996 | 996 | 902.55 | 906.05 | 14 | 1,05,390 | 115 |
28-Jul-2025 | 902.55 | 949.95 | 864.05 | 864.05 | 3 | 3,580 | 4 |
29-Jul-2025 | 906.95 | 906.95 | 905.95 | 906 | 9 | 1,49,489 | 165 |
30-Jul-2025 | 907.25 | 951 | 907.25 | 951 | 9 | 1,61,626 | 170 |
31-Jul-2025 | 950 | 950 | 950 | 950 | 2 | 18,050 | 19 |
01-Aug-2025 | 996 | 996 | 994.9 | 994.9 | 3 | 2,985 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.