Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 871.25 | 871.25 | 788.8 | 788.8 | 3 | 2,448 | 3 |
14-May-2026 | 749.4 | 749.4 | 749.4 | 749.4 | 1 | 749 | 1 |
15-May-2026 | 711.95 | 786.85 | 711.95 | 746 | 30 | 2,67,592 | 374 |
18-May-2026 | 742.2 | 742.2 | 738.45 | 738.45 | 2 | 5,184 | 7 |
19-May-2026 | 734.75 | 775.1 | 734.75 | 751.05 | 6 | 9,615 | 13 |
20-May-2026 | 788.5 | 788.5 | 713.5 | 713.7 | 4 | 39,329 | 55 |
25-May-2026 | 749.35 | 749.35 | 730 | 730 | 2 | 1,479 | 2 |
26-May-2026 | 766.5 | 766.5 | 693.5 | 696.05 | 12 | 1,83,634 | 245 |
27-May-2026 | 661.3 | 730.85 | 661.25 | 729.95 | 15 | 1,26,174 | 189 |
29-May-2026 | 766.35 | 766.4 | 694.05 | 766.4 | 11 | 1,45,816 | 192 |
01-Jun-2026 | 804.7 | 804.7 | 728.1 | 800 | 10 | 80,503 | 105 |
02-Jun-2026 | 840 | 840 | 839.95 | 840 | 3 | 3,359 | 4 |
03-Jun-2026 | 882 | 882 | 798 | 798 | 4 | 4,872 | 6 |
04-Jun-2026 | 837.9 | 837.9 | 758.1 | 758.1 | 8 | 92,568 | 122 |
05-Jun-2026 | 796 | 796 | 720.2 | 790 | 6 | 40,628 | 56 |
10-Jun-2026 | 750.5 | 750.5 | 750.5 | 750.5 | 2 | 8,255 | 11 |
11-Jun-2026 | 785 | 785 | 779 | 779 | 2 | 3,901 | 5 |
12-Jun-2026 | 740.05 | 740.05 | 740.05 | 740.05 | 4 | 12,580 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
