Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 1,006 | 1,006 | 912 | 969.95 | 7 | 10,474 | 11 |
18-Dec-2025 | 921.5 | 970.5 | 921.5 | 970.5 | 4 | 10,185 | 11 |
19-Dec-2025 | 970 | 970 | 970 | 970 | 1 | 970 | 1 |
29-Dec-2025 | 969 | 970 | 969 | 970 | 3 | 10,668 | 11 |
30-Dec-2025 | 970 | 970 | 970 | 970 | 3 | 6,790 | 7 |
02-Jan-2026 | 969 | 969 | 969 | 969 | 1 | 1,938 | 2 |
07-Jan-2026 | 969 | 969 | 969 | 969 | 2 | 29,070 | 30 |
09-Jan-2026 | 1,017.45 | 1,017.45 | 1,017.45 | 1,017.45 | 1 | 2,034 | 2 |
12-Jan-2026 | 1,012 | 1,012 | 1,012 | 1,012 | 2 | 6,072 | 6 |
14-Jan-2026 | 961.4 | 1,010.8 | 961.4 | 1,010.8 | 3 | 23,123 | 24 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
