Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2025 | 1,048 | 1,048 | 1,048 | 1,048 | 1 | 1,048 | 1 |
20-Jun-2025 | 1,034 | 1,034 | 995.6 | 1,005.2 | 2 | 4,020 | 4 |
23-Jun-2025 | 955.6 | 1,005.2 | 955.6 | 1,005 | 4 | 3,921 | 4 |
24-Jun-2025 | 955 | 1,048 | 954.75 | 954.75 | 20 | 1,08,388 | 113 |
25-Jun-2025 | 915 | 1,000 | 907.05 | 999 | 25 | 3,03,659 | 332 |
27-Jun-2025 | 998.9 | 998.9 | 949.05 | 949.05 | 4 | 14,437 | 15 |
30-Jun-2025 | 949.05 | 996 | 901.6 | 949.95 | 21 | 2,51,330 | 273 |
01-Jul-2025 | 995.55 | 995.55 | 965 | 965 | 4 | 59,597 | 60 |
02-Jul-2025 | 965 | 965 | 959.95 | 959.95 | 3 | 50,174 | 52 |
03-Jul-2025 | 912 | 912 | 912 | 912 | 2 | 10,032 | 11 |
04-Jul-2025 | 957 | 957.6 | 900 | 952 | 14 | 1,07,957 | 118 |
07-Jul-2025 | 910 | 945 | 906 | 906.05 | 4 | 1,02,457 | 113 |
08-Jul-2025 | 945 | 945 | 944.9 | 944.9 | 5 | 23,622 | 25 |
09-Jul-2025 | 990 | 992.1 | 910 | 992 | 14 | 3,76,396 | 380 |
10-Jul-2025 | 943 | 987.05 | 943 | 987.05 | 2 | 1,930 | 2 |
11-Jul-2025 | 943 | 1,036.4 | 938.3 | 1,036.4 | 7 | 81,031 | 86 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.