Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 822 | 822 | 743.8 | 755.45 | 10 | 2,06,610 | 272 |
23-Apr-2026 | 719 | 754.9 | 717.8 | 754.9 | 8 | 1,10,500 | 153 |
24-Apr-2026 | 792.6 | 792.6 | 789.8 | 789.8 | 3 | 3,162 | 4 |
27-Apr-2026 | 829.25 | 829.25 | 829.25 | 829.25 | 1 | 829 | 1 |
28-Apr-2026 | 787.8 | 787.8 | 787.8 | 787.8 | 6 | 76,416 | 97 |
29-Apr-2026 | 748.5 | 783.75 | 748.45 | 771 | 5 | 41,461 | 55 |
30-Apr-2026 | 732.45 | 764.75 | 732.45 | 764.75 | 3 | 8,886 | 12 |
04-May-2026 | 802.95 | 802.95 | 760 | 760 | 3 | 2,322 | 3 |
06-May-2026 | 722 | 797.85 | 722 | 795 | 5 | 18,274 | 25 |
07-May-2026 | 833.95 | 833.95 | 833.95 | 833.95 | 1 | 833 | 1 |
08-May-2026 | 874 | 874 | 874 | 874 | 1 | 874 | 1 |
11-May-2026 | 830.3 | 830.3 | 830.3 | 830.3 | 1 | 1,660 | 2 |
13-May-2026 | 871.25 | 871.25 | 788.8 | 788.8 | 3 | 2,448 | 3 |
14-May-2026 | 749.4 | 749.4 | 749.4 | 749.4 | 1 | 749 | 1 |
15-May-2026 | 711.95 | 786.85 | 711.95 | 746 | 30 | 2,67,592 | 374 |
18-May-2026 | 742.2 | 742.2 | 738.45 | 738.45 | 2 | 5,184 | 7 |
19-May-2026 | 734.75 | 775.1 | 734.75 | 751.05 | 6 | 9,615 | 13 |
20-May-2026 | 788.5 | 788.5 | 713.5 | 713.7 | 4 | 39,329 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
