Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 945 | 949.75 | 945 | 949.75 | 2 | 10,433 | 11 |
20-Aug-2025 | 945.05 | 945.05 | 945.05 | 945.05 | 1 | 945 | 1 |
25-Aug-2025 | 992 | 992 | 897.8 | 897.8 | 6 | 9,716 | 10 |
26-Aug-2025 | 939.9 | 939.9 | 935 | 935.25 | 5 | 33,692 | 36 |
28-Aug-2025 | 981.85 | 981.85 | 981.85 | 981.85 | 1 | 981 | 1 |
29-Aug-2025 | 959.95 | 959.95 | 959.95 | 959.95 | 1 | 959 | 1 |
01-Sep-2025 | 959.8 | 959.9 | 959.8 | 959.9 | 3 | 24,956 | 26 |
03-Sep-2025 | 940.7 | 1,000 | 911.95 | 941.85 | 5 | 10,359 | 11 |
04-Sep-2025 | 941.85 | 941.85 | 894.8 | 941.85 | 3 | 3,720 | 4 |
05-Sep-2025 | 941.85 | 941.85 | 941.85 | 941.85 | 1 | 941 | 1 |
10-Sep-2025 | 988.85 | 988.85 | 988.7 | 988.7 | 2 | 2,966 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.