Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 570 | 615 | 561 | 603.35 | 6,401 | 9,31,34,457.75 | 27,688 |
12-Aug-2026 | 543.05 | 564 | 543.05 | 543.05 | 1,377 | 6,31,31,606.65 | 69,599 |
13-Aug-2026 | 535 | 535 | 488.75 | 489.65 | 4,524 | 12,95,91,648.55 | 1,77,818 |
14-Aug-2026 | 494.75 | 510 | 482.35 | 487.35 | 2,123 | 3,00,84,478.2 | 42,061 |
17-Aug-2026 | 481.05 | 496.5 | 475.05 | 484.45 | 1,059 | 1,19,35,499.45 | 13,348 |
18-Aug-2026 | 487.85 | 491.55 | 480.6 | 483.7 | 703 | 63,23,415.65 | 8,576 |
19-Aug-2026 | 499 | 499 | 479.45 | 488.95 | 830 | 95,12,888.4 | 11,983 |
20-Aug-2026 | 489 | 506.95 | 486.6 | 490.7 | 1,766 | 3,56,45,344.25 | 57,785 |
21-Aug-2026 | 493.3 | 505.85 | 490 | 498.9 | 1,432 | 2,40,92,597.3 | 36,663 |
24-Aug-2026 | 483 | 507 | 483 | 492.85 | 2,651 | 2,38,23,359.9 | 32,277 |
25-Aug-2026 | 498 | 507 | 485.2 | 489.05 | 1,065 | 1,42,60,071.75 | 17,466 |
26-Aug-2026 | 495 | 496.05 | 487.4 | 488.7 | 482 | 54,25,752.3 | 7,459 |
27-Aug-2026 | 491.3 | 494 | 485.4 | 485.75 | 446 | 46,63,633.7 | 7,034 |
28-Aug-2026 | 488.6 | 501.5 | 484 | 491.05 | 746 | 1,10,75,755.7 | 15,185 |
31-Aug-2026 | 482.6 | 491 | 481.35 | 487.5 | 923 | 74,64,441.7 | 7,911 |
01-Sep-2026 | 487.45 | 494.95 | 483.15 | 490.55 | 1,078 | 1,06,39,306.4 | 11,967 |
02-Sep-2026 | 482.8 | 491.95 | 473 | 488.75 | 860 | 83,65,441.55 | 7,472 |
03-Sep-2026 | 492.7 | 504.7 | 486.1 | 498.4 | 624 | 1,15,98,026 | 15,184 |
04-Sep-2026 | 502.35 | 502.35 | 485.1 | 493.95 | 655 | 46,05,629.95 | 4,298 |
07-Sep-2026 | 493 | 503.3 | 482.8 | 500.9 | 579 | 42,27,320.8 | 4,871 |
08-Sep-2026 | 500 | 500 | 494 | 497.3 | 366 | 34,85,324.25 | 4,053 |
09-Sep-2026 | 489.25 | 494.95 | 481 | 484.8 | 601 | 47,88,825.25 | 6,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
