Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 690.8 | 697 | 656.2 | 671.9 | 7,077 | 4,30,20,976 | 23,019 |
29-Jul-2025 | 671.95 | 694 | 659.9 | 688.25 | 4,121 | 2,88,22,363.75 | 15,742 |
30-Jul-2025 | 694 | 694 | 679.8 | 684.15 | 1,740 | 88,84,184.1 | 5,708 |
31-Jul-2025 | 660 | 660 | 591 | 611.2 | 20,227 | 24,56,45,783.5 | 1,25,116 |
01-Aug-2025 | 612 | 639.15 | 612 | 629.05 | 5,975 | 5,92,65,913.3 | 41,626 |
04-Aug-2025 | 628.95 | 628.95 | 570.1 | 583.6 | 9,882 | 5,92,84,290.65 | 40,884 |
05-Aug-2025 | 586 | 594.7 | 563.35 | 569.4 | 5,961 | 4,73,61,026.25 | 32,922 |
06-Aug-2025 | 565 | 573 | 548.3 | 552.2 | 3,469 | 2,69,57,454.1 | 19,077 |
07-Aug-2025 | 540 | 550.4 | 521.05 | 545.95 | 5,979 | 5,43,21,977.9 | 51,076 |
08-Aug-2025 | 554.15 | 571.4 | 516.6 | 530.2 | 8,825 | 5,01,73,153.3 | 49,113 |
11-Aug-2025 | 527.55 | 527.55 | 467.05 | 470.25 | 17,103 | 13,72,80,984.55 | 1,03,374 |
12-Aug-2025 | 463.25 | 509.95 | 461.45 | 491.1 | 8,860 | 8,30,18,765.75 | 63,864 |
13-Aug-2025 | 498.45 | 520.8 | 469.05 | 475.9 | 7,987 | 7,60,61,667.1 | 54,048 |
14-Aug-2025 | 479.7 | 515.5 | 464.8 | 468.55 | 8,843 | 7,88,77,843.95 | 48,278 |
18-Aug-2025 | 476 | 518.4 | 476 | 503.35 | 8,875 | 9,10,10,044.65 | 61,265 |
19-Aug-2025 | 503.2 | 519 | 495 | 501.95 | 4,531 | 4,70,25,584.1 | 50,800 |
20-Aug-2025 | 505.95 | 507.45 | 495 | 497.85 | 3,069 | 3,36,81,862.15 | 43,336 |
21-Aug-2025 | 497.05 | 503.1 | 486 | 496.55 | 1,924 | 2,06,63,105.25 | 20,532 |
22-Aug-2025 | 503 | 503 | 478.5 | 483.2 | 1,163 | 1,07,63,440.1 | 13,067 |
25-Aug-2025 | 486.9 | 488.45 | 465.95 | 469.5 | 2,643 | 2,39,43,454.95 | 28,421 |
26-Aug-2025 | 468 | 469.55 | 435.7 | 438.35 | 4,747 | 3,17,30,746.5 | 39,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.