Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 412.1 | 417.45 | 390.75 | 393.4 | 3,900 | 1,61,63,964.25 | 28,532 |
13-Oct-2026 | 394.2 | 404 | 394.2 | 399.75 | 949 | 47,92,569.4 | 6,326 |
14-Oct-2026 | 396.25 | 431 | 396.25 | 426.4 | 2,457 | 1,88,47,490.25 | 26,006 |
15-Oct-2026 | 426 | 433.05 | 401.15 | 406.1 | 1,531 | 1,30,58,182.25 | 14,853 |
16-Oct-2026 | 407.15 | 424 | 406.65 | 417.8 | 2,742 | 3,82,58,241.5 | 71,599 |
19-Oct-2026 | 422 | 460.1 | 418.4 | 448.75 | 5,660 | 5,68,33,018.4 | 62,291 |
21-Oct-2026 | 448.75 | 449.9 | 426.05 | 431.85 | 3,232 | 3,61,63,542.2 | 44,395 |
22-Oct-2026 | 427 | 440.75 | 420.2 | 429.4 | 2,918 | 8,32,76,375.15 | 1,67,844 |
23-Oct-2026 | 421.85 | 424.9 | 406.55 | 409.85 | 2,527 | 2,11,91,588.6 | 21,682 |
26-Oct-2026 | 404 | 416.1 | 401 | 412.8 | 1,053 | 62,92,340.5 | 8,237 |
27-Oct-2026 | 415 | 419.45 | 405.5 | 413 | 935 | 64,44,721.5 | 8,937 |
28-Oct-2026 | 413 | 420.1 | 399.95 | 413.15 | 1,235 | 79,36,210.2 | 9,955 |
29-Oct-2026 | 410 | 425 | 409 | 419.75 | 1,415 | 1,09,93,022.8 | 16,466 |
30-Oct-2026 | 419 | 435 | 410.45 | 427.9 | 1,497 | 2,03,08,297.65 | 36,903 |
02-Nov-2026 | 427.9 | 444.8 | 427.9 | 437.95 | 1,137 | 77,60,509.95 | 9,690 |
03-Nov-2026 | 438.25 | 459 | 426.9 | 451.5 | 1,634 | 2,07,51,379.55 | 33,024 |
04-Nov-2026 | 460.05 | 541.8 | 460.05 | 541.8 | 50,254 | 92,22,73,552.3 | 3,28,069 |
05-Nov-2026 | 585 | 585 | 533.35 | 563.85 | 40,140 | 49,45,76,935.05 | 93,653 |
06-Nov-2026 | 542 | 569 | 532.6 | 550 | 12,579 | 9,76,62,849.4 | 59,847 |
08-Nov-2026 | 551.25 | 557.05 | 535.05 | 544 | 1,349 | 1,01,32,765.9 | 8,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
