Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 540 | 550.95 | 538.1 | 542.4 | 777 | 38,80,238.1 | 3,648 |
11-Jun-2026 | 527 | 540.55 | 516 | 519.35 | 757 | 60,32,254.65 | 6,379 |
12-Jun-2026 | 520.35 | 545.3 | 520.35 | 545.3 | 489 | 1,18,23,426.4 | 14,113 |
15-Jun-2026 | 569.95 | 569.95 | 542 | 549.25 | 2,005 | 2,30,99,682.1 | 20,735 |
16-Jun-2026 | 549.4 | 559.9 | 537 | 538.75 | 817 | 89,51,791.55 | 10,455 |
17-Jun-2026 | 544.7 | 565.65 | 543.2 | 565.65 | 1,091 | 1,91,10,168.4 | 23,517 |
18-Jun-2026 | 576 | 589 | 571 | 582.5 | 1,329 | 2,29,50,807.85 | 20,838 |
19-Jun-2026 | 581.9 | 611.6 | 567.1 | 597.5 | 2,011 | 3,09,63,892.85 | 29,438 |
22-Jun-2026 | 587.5 | 621.1 | 580.05 | 591.5 | 1,887 | 2,14,66,794.65 | 19,033 |
23-Jun-2026 | 591 | 594 | 576 | 589.65 | 945 | 1,18,24,926.7 | 12,240 |
24-Jun-2026 | 589.8 | 619.1 | 586.35 | 619.1 | 1,263 | 2,17,08,267.65 | 23,526 |
25-Jun-2026 | 650.05 | 650.05 | 610 | 621.85 | 2,430 | 6,20,51,513.1 | 41,910 |
29-Jun-2026 | 622.5 | 629.55 | 600.5 | 604.25 | 903 | 1,17,14,686.7 | 9,857 |
30-Jun-2026 | 601.95 | 617.1 | 586.95 | 598.95 | 882 | 84,28,571.85 | 8,948 |
01-Jul-2026 | 598 | 623.1 | 596.2 | 607.05 | 764 | 97,62,388.85 | 9,839 |
02-Jul-2026 | 610 | 624 | 598.1 | 617.2 | 1,430 | 1,66,51,331.5 | 16,649 |
03-Jul-2026 | 616 | 619.95 | 603.05 | 614.25 | 715 | 75,39,653.25 | 6,670 |
06-Jul-2026 | 606.5 | 627 | 606.5 | 613.45 | 581 | 53,69,072.55 | 5,966 |
07-Jul-2026 | 613 | 617.4 | 599.1 | 601.7 | 467 | 45,26,897.3 | 4,974 |
08-Jul-2026 | 604.7 | 609 | 571.65 | 571.65 | 884 | 83,97,575.75 | 7,279 |
09-Jul-2026 | 569.9 | 600.2 | 569.9 | 581.7 | 735 | 1,14,51,075.65 | 11,432 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
