Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 598 | 623.1 | 596.2 | 607.05 | 764 | 97,62,388.85 | 9,839 |
02-Jul-2026 | 610 | 624 | 598.1 | 617.2 | 1,430 | 1,66,51,331.5 | 16,649 |
03-Jul-2026 | 616 | 619.95 | 603.05 | 614.25 | 715 | 75,39,653.25 | 6,670 |
06-Jul-2026 | 606.5 | 627 | 606.5 | 613.45 | 581 | 53,69,072.55 | 5,966 |
07-Jul-2026 | 613 | 617.4 | 599.1 | 601.7 | 467 | 45,26,897.3 | 4,974 |
08-Jul-2026 | 604.7 | 609 | 571.65 | 571.65 | 884 | 83,97,575.75 | 7,279 |
09-Jul-2026 | 569.9 | 600.2 | 569.9 | 581.7 | 735 | 1,14,51,075.65 | 11,432 |
10-Jul-2026 | 581 | 597.8 | 570 | 589.15 | 1,012 | 1,09,75,177.7 | 8,878 |
13-Jul-2026 | 587.3 | 607.9 | 583.05 | 593.9 | 742 | 1,01,64,218.35 | 8,961 |
14-Jul-2026 | 593.9 | 594.8 | 570 | 577.55 | 1,067 | 1,39,41,709.15 | 17,675 |
15-Jul-2026 | 576 | 581.15 | 555.1 | 568.1 | 1,561 | 1,39,25,455.4 | 13,059 |
16-Jul-2026 | 568 | 575.65 | 559.6 | 565.35 | 642 | 40,52,094.55 | 4,097 |
17-Jul-2026 | 565.2 | 565.2 | 555.1 | 560.6 | 478 | 29,05,143.35 | 2,427 |
20-Jul-2026 | 555.1 | 585 | 550.1 | 564.2 | 687 | 79,22,223.55 | 10,709 |
21-Jul-2026 | 585 | 585 | 557.1 | 558.85 | 523 | 46,23,105.2 | 4,972 |
22-Jul-2026 | 553.1 | 561.3 | 549 | 555.5 | 636 | 76,60,261.55 | 9,880 |
23-Jul-2026 | 554.35 | 555.9 | 540.1 | 545 | 498 | 46,52,895.5 | 3,972 |
24-Jul-2026 | 545.6 | 553.85 | 532.65 | 546.95 | 515 | 40,67,256.25 | 3,835 |
27-Jul-2026 | 555.3 | 562.55 | 551.5 | 552.9 | 343 | 29,74,100.15 | 3,831 |
28-Jul-2026 | 552.15 | 559.5 | 535.5 | 538.5 | 271 | 21,12,877.9 | 2,615 |
29-Jul-2026 | 538 | 554 | 538 | 539.8 | 300 | 17,45,799.7 | 2,037 |
30-Jul-2026 | 539.8 | 555 | 534.1 | 544.4 | 383 | 31,22,519.8 | 3,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
