Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 424 | 442.8 | 424 | 438.05 | 834 | 60,44,392.3 | 7,620 |
24-Sep-2026 | 444 | 444 | 421 | 422 | 754 | 69,76,737.1 | 10,889 |
25-Sep-2026 | 428.2 | 441 | 423.05 | 434.05 | 549 | 25,10,829.15 | 2,839 |
28-Sep-2026 | 434.15 | 441.8 | 420 | 427.25 | 891 | 49,21,260.95 | 4,155 |
29-Sep-2026 | 427.25 | 429.75 | 418 | 422.2 | 829 | 39,47,256.45 | 5,503 |
30-Sep-2026 | 428 | 462.2 | 420 | 442.15 | 12,182 | 17,89,48,141.1 | 88,788 |
01-Oct-2026 | 440 | 444.1 | 425.05 | 433.05 | 1,512 | 1,01,68,690.85 | 12,667 |
05-Oct-2026 | 434 | 436.9 | 421 | 425 | 955 | 58,46,626.35 | 6,957 |
06-Oct-2026 | 420 | 450 | 420 | 445.75 | 1,558 | 1,54,88,243.6 | 21,043 |
07-Oct-2026 | 440.15 | 465 | 436.95 | 450.1 | 1,926 | 1,82,78,886.15 | 22,343 |
08-Oct-2026 | 453.4 | 454.85 | 412.35 | 424.1 | 2,181 | 1,83,32,389.3 | 20,074 |
09-Oct-2026 | 424.15 | 428.35 | 406.9 | 408.3 | 3,486 | 2,47,06,768.05 | 44,301 |
12-Oct-2026 | 412.1 | 417.45 | 390.75 | 393.4 | 3,900 | 1,61,63,964.25 | 28,532 |
13-Oct-2026 | 394.2 | 404 | 394.2 | 399.75 | 949 | 47,92,569.4 | 6,326 |
14-Oct-2026 | 396.25 | 431 | 396.25 | 426.4 | 2,457 | 1,88,47,490.25 | 26,006 |
15-Oct-2026 | 426 | 433.05 | 401.15 | 406.1 | 1,531 | 1,30,58,182.25 | 14,853 |
16-Oct-2026 | 407.15 | 424 | 406.65 | 417.8 | 2,742 | 3,82,58,241.5 | 71,599 |
19-Oct-2026 | 422 | 460.1 | 418.4 | 448.75 | 5,660 | 5,68,33,018.4 | 62,291 |
21-Oct-2026 | 448.75 | 449.9 | 426.05 | 431.85 | 3,232 | 3,61,63,542.2 | 44,395 |
22-Oct-2026 | 427 | 440.75 | 420.2 | 429.4 | 2,918 | 8,32,76,375.15 | 1,67,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
