Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 527.75 | 530 | 497.05 | 509.2 | 1,576 | 2,99,73,511.3 | 30,663 |
27-May-2026 | 504 | 529.95 | 504 | 523.6 | 790 | 1,42,20,380.35 | 16,242 |
29-May-2026 | 548.9 | 549.75 | 520.15 | 545.8 | 1,600 | 3,67,84,473.2 | 43,841 |
01-Jun-2026 | 564.9 | 569.9 | 547 | 552 | 1,918 | 1,93,76,561.5 | 21,224 |
02-Jun-2026 | 540 | 570 | 540 | 549.9 | 3,534 | 3,00,76,744.65 | 23,928 |
03-Jun-2026 | 553.95 | 559.85 | 526.1 | 536.1 | 1,778 | 1,81,05,487.55 | 16,728 |
04-Jun-2026 | 535.1 | 550.5 | 535.1 | 546.95 | 698 | 81,10,307.6 | 8,862 |
05-Jun-2026 | 546 | 553.85 | 532.05 | 547.6 | 898 | 1,29,63,989.15 | 14,654 |
08-Jun-2026 | 532.6 | 559.95 | 532.6 | 545.3 | 1,791 | 2,08,93,549.15 | 24,837 |
09-Jun-2026 | 556.9 | 556.9 | 541 | 547.8 | 413 | 37,36,570.9 | 4,146 |
10-Jun-2026 | 540 | 550.95 | 538.1 | 542.4 | 777 | 38,80,238.1 | 3,648 |
11-Jun-2026 | 527 | 540.55 | 516 | 519.35 | 757 | 60,32,254.65 | 6,379 |
12-Jun-2026 | 520.35 | 545.3 | 520.35 | 545.3 | 489 | 1,18,23,426.4 | 14,113 |
15-Jun-2026 | 569.95 | 569.95 | 542 | 549.25 | 2,005 | 2,30,99,682.1 | 20,735 |
16-Jun-2026 | 549.4 | 559.9 | 537 | 538.75 | 817 | 89,51,791.55 | 10,455 |
17-Jun-2026 | 544.7 | 565.65 | 543.2 | 565.65 | 1,091 | 1,91,10,168.4 | 23,517 |
18-Jun-2026 | 576 | 589 | 571 | 582.5 | 1,329 | 2,29,50,807.85 | 20,838 |
19-Jun-2026 | 581.9 | 611.6 | 567.1 | 597.5 | 2,011 | 3,09,63,892.85 | 29,438 |
22-Jun-2026 | 587.5 | 621.1 | 580.05 | 591.5 | 1,887 | 2,14,66,794.65 | 19,033 |
23-Jun-2026 | 591 | 594 | 576 | 589.65 | 945 | 1,18,24,926.7 | 12,240 |
24-Jun-2026 | 589.8 | 619.1 | 586.35 | 619.1 | 1,263 | 2,17,08,267.65 | 23,526 |
25-Jun-2026 | 650.05 | 650.05 | 610 | 621.85 | 2,430 | 6,20,51,513.1 | 41,910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
