Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 498.1 | 504.9 | 478.95 | 483.1 | 2,566 | 1,47,65,406.3 | 12,490 |
21-Oct-2025 | 495 | 495 | 480.05 | 483.6 | 1,165 | 53,34,713.05 | 5,767 |
23-Oct-2025 | 515.95 | 545.5 | 495.6 | 499.25 | 11,698 | 11,12,82,697.6 | 74,018 |
24-Oct-2025 | 499.25 | 504.7 | 489 | 496.8 | 1,839 | 1,55,55,835.6 | 13,962 |
27-Oct-2025 | 496.8 | 496.8 | 484 | 490.85 | 1,284 | 81,58,185.3 | 6,670 |
28-Oct-2025 | 490 | 524.4 | 489.05 | 511.2 | 11,437 | 13,56,40,069.7 | 66,960 |
29-Oct-2025 | 514.4 | 522.95 | 504 | 509.05 | 2,735 | 2,81,70,822.55 | 20,737 |
30-Oct-2025 | 504.05 | 517.3 | 498.05 | 500.7 | 1,396 | 2,27,54,950.1 | 31,449 |
31-Oct-2025 | 500.7 | 505 | 481.6 | 488.1 | 3,214 | 3,41,16,256.05 | 32,636 |
03-Nov-2025 | 483 | 488.1 | 476 | 478.5 | 1,244 | 1,30,83,255.45 | 17,857 |
04-Nov-2025 | 478.5 | 488 | 475 | 475.9 | 955 | 77,93,745.25 | 8,194 |
06-Nov-2025 | 477 | 494 | 462.35 | 468.8 | 3,888 | 4,55,99,389 | 49,121 |
07-Nov-2025 | 471.8 | 483.95 | 462.4 | 478.4 | 1,658 | 1,58,79,153.95 | 12,431 |
10-Nov-2025 | 478.4 | 490 | 474.3 | 485.1 | 1,674 | 99,18,726.55 | 9,371 |
11-Nov-2025 | 492 | 494.8 | 470.1 | 490.9 | 1,486 | 1,86,97,809.6 | 18,746 |
12-Nov-2025 | 490 | 524 | 487.4 | 512.95 | 4,636 | 5,99,11,593.1 | 70,409 |
13-Nov-2025 | 522.5 | 534.5 | 506 | 513.5 | 3,542 | 6,03,41,317 | 62,051 |
14-Nov-2025 | 505 | 537.2 | 505 | 512.4 | 4,068 | 6,65,55,068.75 | 63,273 |
17-Nov-2025 | 509.55 | 516.35 | 504.9 | 509.5 | 1,543 | 1,48,48,511.1 | 18,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.