Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 555.3 | 562.55 | 551.5 | 552.9 | 343 | 29,74,100.15 | 3,831 |
28-Jul-2026 | 552.15 | 559.5 | 535.5 | 538.5 | 271 | 21,12,877.9 | 2,615 |
29-Jul-2026 | 538 | 554 | 538 | 539.8 | 300 | 17,45,799.7 | 2,037 |
30-Jul-2026 | 539.8 | 555 | 534.1 | 544.4 | 383 | 31,22,519.8 | 3,770 |
31-Jul-2026 | 536.1 | 542 | 534 | 536.95 | 712 | 82,34,394.2 | 12,334 |
03-Aug-2026 | 536.95 | 563.75 | 536.95 | 551.25 | 879 | 1,64,46,351.8 | 18,433 |
04-Aug-2026 | 549.9 | 549.9 | 539.1 | 540.95 | 768 | 1,01,24,461.2 | 13,980 |
05-Aug-2026 | 541 | 555 | 541 | 550.95 | 459 | 61,37,660.1 | 9,640 |
06-Aug-2026 | 560 | 560 | 536.05 | 540.6 | 660 | 35,03,060.4 | 4,455 |
07-Aug-2026 | 540 | 587.95 | 535.35 | 569.2 | 1,634 | 1,23,47,137.15 | 13,014 |
10-Aug-2026 | 590 | 590 | 560.1 | 570.6 | 442 | 36,29,830.9 | 3,638 |
11-Aug-2026 | 570 | 615 | 561 | 603.35 | 6,401 | 9,31,34,457.75 | 27,688 |
12-Aug-2026 | 543.05 | 564 | 543.05 | 543.05 | 1,377 | 6,31,31,606.65 | 69,599 |
13-Aug-2026 | 535 | 535 | 488.75 | 489.65 | 4,524 | 12,95,91,648.55 | 1,77,818 |
14-Aug-2026 | 494.75 | 510 | 482.35 | 487.35 | 2,123 | 3,00,84,478.2 | 42,061 |
17-Aug-2026 | 481.05 | 496.5 | 475.05 | 484.45 | 1,059 | 1,19,35,499.45 | 13,348 |
18-Aug-2026 | 487.85 | 491.55 | 480.6 | 483.7 | 703 | 63,23,415.65 | 8,576 |
19-Aug-2026 | 499 | 499 | 479.45 | 488.95 | 830 | 95,12,888.4 | 11,983 |
20-Aug-2026 | 489 | 506.95 | 486.6 | 490.7 | 1,766 | 3,56,45,344.25 | 57,785 |
21-Aug-2026 | 493.3 | 505.85 | 490 | 498.9 | 1,432 | 2,40,92,597.3 | 36,663 |
24-Aug-2026 | 483 | 507 | 483 | 492.85 | 2,651 | 2,38,23,359.9 | 32,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
