Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 409.4 | 479 | 404.15 | 442 | 14,909 | 13,13,10,576.7 | 68,437 |
11-Apr-2025 | 450 | 454 | 432.25 | 450.3 | 5,274 | 3,75,98,682.65 | 46,475 |
15-Apr-2025 | 460.5 | 469.8 | 451.55 | 459.25 | 4,456 | 3,71,14,065.2 | 48,816 |
16-Apr-2025 | 457.05 | 465 | 446.4 | 463.55 | 3,098 | 2,14,77,217.95 | 26,393 |
17-Apr-2025 | 456.6 | 498.7 | 455.15 | 479.7 | 6,463 | 7,14,23,113.4 | 72,207 |
21-Apr-2025 | 484.8 | 495 | 465.5 | 484.85 | 3,484 | 1,81,57,631.35 | 16,773 |
22-Apr-2025 | 480 | 492 | 471.2 | 476.75 | 2,040 | 1,67,60,631.1 | 20,940 |
23-Apr-2025 | 476 | 539.9 | 476 | 518.55 | 17,387 | 18,81,01,691.65 | 1,27,775 |
24-Apr-2025 | 521 | 538.95 | 500.35 | 505.15 | 5,345 | 4,45,12,049.5 | 41,475 |
25-Apr-2025 | 509.05 | 510 | 475 | 500.9 | 3,322 | 4,27,95,775.35 | 56,514 |
28-Apr-2025 | 490.25 | 504.55 | 490.25 | 500.35 | 2,073 | 3,69,32,149.2 | 54,760 |
29-Apr-2025 | 511.85 | 517.45 | 488 | 489.5 | 1,333 | 97,26,281.3 | 7,043 |
30-Apr-2025 | 497.4 | 497.4 | 470.95 | 473.8 | 1,070 | 86,01,595.75 | 11,319 |
02-May-2025 | 475 | 481.45 | 465.35 | 475.15 | 1,530 | 1,25,11,548.6 | 15,530 |
05-May-2025 | 481.5 | 497.7 | 475.2 | 486.25 | 1,243 | 1,10,04,085.35 | 13,338 |
06-May-2025 | 492 | 523.8 | 486 | 499.65 | 3,352 | 4,76,49,216.9 | 60,061 |
07-May-2025 | 510.9 | 569 | 510.9 | 560 | 9,038 | 12,04,90,611.75 | 98,924 |
08-May-2025 | 562 | 603 | 559.5 | 561.9 | 9,420 | 12,49,85,554.4 | 1,06,779 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
