iifl-logo

Faze Three Ltd Historical Data

598.85
(6.58%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Faze Three Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

409.4

479404.1544214,90913,13,10,576.768,437

11-Apr-2025

450

454432.25450.35,2743,75,98,682.6546,475

15-Apr-2025

460.5

469.8451.55459.254,4563,71,14,065.248,816

16-Apr-2025

457.05

465446.4463.553,0982,14,77,217.9526,393

17-Apr-2025

456.6

498.7455.15479.76,4637,14,23,113.472,207

21-Apr-2025

484.8

495465.5484.853,4841,81,57,631.3516,773

22-Apr-2025

480

492471.2476.752,0401,67,60,631.120,940

23-Apr-2025

476

539.9476518.5517,38718,81,01,691.651,27,775

24-Apr-2025

521

538.95500.35505.155,3454,45,12,049.541,475

25-Apr-2025

509.05

510475500.93,3224,27,95,775.3556,514

28-Apr-2025

490.25

504.55490.25500.352,0733,69,32,149.254,760

29-Apr-2025

511.85

517.45488489.51,33397,26,281.37,043

30-Apr-2025

497.4

497.4470.95473.81,07086,01,595.7511,319

02-May-2025

475

481.45465.35475.151,5301,25,11,548.615,530

05-May-2025

481.5

497.7475.2486.251,2431,10,04,085.3513,338

06-May-2025

492

523.8486499.653,3524,76,49,216.960,061

07-May-2025

510.9

569510.95609,03812,04,90,611.7598,924

08-May-2025

562

603559.5561.99,42012,49,85,554.41,06,779

Faze Three: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.