Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 498 | 507 | 485.2 | 489.05 | 1,065 | 1,42,60,071.75 | 17,466 |
26-Aug-2026 | 495 | 496.05 | 487.4 | 488.7 | 482 | 54,25,752.3 | 7,459 |
27-Aug-2026 | 491.3 | 494 | 485.4 | 485.75 | 446 | 46,63,633.7 | 7,034 |
28-Aug-2026 | 488.6 | 501.5 | 484 | 491.05 | 746 | 1,10,75,755.7 | 15,185 |
31-Aug-2026 | 482.6 | 491 | 481.35 | 487.5 | 923 | 74,64,441.7 | 7,911 |
01-Sep-2026 | 487.45 | 494.95 | 483.15 | 490.55 | 1,078 | 1,06,39,306.4 | 11,967 |
02-Sep-2026 | 482.8 | 491.95 | 473 | 488.75 | 860 | 83,65,441.55 | 7,472 |
03-Sep-2026 | 492.7 | 504.7 | 486.1 | 498.4 | 624 | 1,15,98,026 | 15,184 |
04-Sep-2026 | 502.35 | 502.35 | 485.1 | 493.95 | 655 | 46,05,629.95 | 4,298 |
07-Sep-2026 | 493 | 503.3 | 482.8 | 500.9 | 579 | 42,27,320.8 | 4,871 |
08-Sep-2026 | 500 | 500 | 494 | 497.3 | 366 | 34,85,324.25 | 4,053 |
09-Sep-2026 | 489.25 | 494.95 | 481 | 484.8 | 601 | 47,88,825.25 | 6,170 |
10-Sep-2026 | 486.1 | 492.25 | 482.1 | 486.4 | 439 | 42,59,486.05 | 2,941 |
11-Sep-2026 | 484.3 | 498.9 | 474.05 | 489.45 | 817 | 63,97,449.4 | 5,519 |
15-Sep-2026 | 489.45 | 491.45 | 465 | 467.85 | 1,192 | 78,16,760.5 | 9,448 |
16-Sep-2026 | 467.85 | 475.05 | 445 | 447.2 | 1,344 | 1,53,31,929.25 | 21,410 |
17-Sep-2026 | 460.05 | 460.15 | 435 | 442.15 | 1,021 | 1,03,63,256.05 | 13,686 |
18-Sep-2026 | 442 | 448 | 438 | 442.95 | 678 | 50,04,455.3 | 7,445 |
21-Sep-2026 | 440.25 | 444 | 420 | 427.9 | 1,720 | 1,62,25,932.45 | 24,327 |
22-Sep-2026 | 428.15 | 438.4 | 416.2 | 422.85 | 1,467 | 1,60,99,964.65 | 22,468 |
23-Sep-2026 | 424 | 442.8 | 424 | 438.05 | 834 | 60,44,392.3 | 7,620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
