Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 532.5 | 569.55 | 532.5 | 562.45 | 7,525 | 17,69,37,496.15 | 1,13,534 |
10-Feb-2026 | 540.25 | 573.95 | 540.25 | 553.7 | 6,631 | 9,56,71,468.3 | 74,292 |
11-Feb-2026 | 557.2 | 557.2 | 504 | 518.85 | 4,840 | 5,61,07,247.7 | 51,481 |
12-Feb-2026 | 520 | 567 | 520 | 556.45 | 5,578 | 8,70,24,055.55 | 74,452 |
13-Feb-2026 | 549.25 | 612.05 | 549.25 | 611.3 | 9,878 | 24,33,07,134.45 | 1,15,690 |
16-Feb-2026 | 608.1 | 608.1 | 550.2 | 588.45 | 6,045 | 7,65,83,395.1 | 35,602 |
17-Feb-2026 | 574 | 606.8 | 574 | 591 | 3,562 | 5,23,23,499.35 | 40,727 |
18-Feb-2026 | 612.95 | 623.05 | 575 | 579.25 | 7,225 | 6,17,77,894.15 | 31,696 |
19-Feb-2026 | 585.4 | 585.4 | 550.6 | 558.4 | 2,141 | 2,01,57,133.5 | 16,455 |
20-Feb-2026 | 557.95 | 563.85 | 548.55 | 551.95 | 1,836 | 1,48,17,132.95 | 11,653 |
23-Feb-2026 | 576.6 | 594 | 506.85 | 514.85 | 6,344 | 6,96,08,578.2 | 45,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
