Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 528 | 529.9 | 506.3 | 512.65 | 1,889 | 1,53,08,386.85 | 11,717 |
02-Dec-2025 | 514.7 | 514.7 | 490 | 500.2 | 6,103 | 4,37,83,016.1 | 34,346 |
03-Dec-2025 | 500 | 503.55 | 480.55 | 482.85 | 2,474 | 2,11,75,443.55 | 21,886 |
04-Dec-2025 | 480 | 490 | 472.85 | 476.55 | 1,653 | 1,29,66,318.3 | 13,905 |
05-Dec-2025 | 476.6 | 484.9 | 464 | 465.85 | 2,317 | 98,10,525.7 | 11,272 |
08-Dec-2025 | 470 | 477.8 | 445 | 446.55 | 2,747 | 1,99,53,288.4 | 22,543 |
09-Dec-2025 | 446.6 | 462 | 431.05 | 456.45 | 2,893 | 1,82,28,305.2 | 13,157 |
10-Dec-2025 | 456.4 | 460.35 | 446 | 450.3 | 1,456 | 95,50,172.85 | 12,374 |
11-Dec-2025 | 457 | 462.85 | 438 | 451.15 | 3,202 | 2,46,46,190.75 | 26,209 |
12-Dec-2025 | 454.75 | 461.8 | 446.35 | 458.95 | 2,583 | 1,96,04,519.35 | 13,731 |
15-Dec-2025 | 456.6 | 465.55 | 448.05 | 450.6 | 1,764 | 97,50,538.65 | 11,604 |
16-Dec-2025 | 452 | 454.95 | 443 | 443.45 | 537 | 36,62,570.35 | 4,194 |
17-Dec-2025 | 445 | 461.5 | 438 | 446.85 | 1,535 | 1,35,46,253.75 | 8,236 |
18-Dec-2025 | 449.75 | 449.75 | 433 | 436.1 | 1,267 | 99,80,329.5 | 8,821 |
19-Dec-2025 | 437.25 | 449.45 | 435 | 444.05 | 1,347 | 90,04,096.2 | 5,773 |
22-Dec-2025 | 444.1 | 454 | 441 | 445.7 | 1,259 | 1,10,21,358.95 | 11,374 |
23-Dec-2025 | 445.75 | 452.7 | 440.35 | 444.55 | 694 | 58,76,895 | 6,805 |
24-Dec-2025 | 443.25 | 451.2 | 441 | 442.45 | 859 | 58,15,392.5 | 6,425 |
26-Dec-2025 | 450 | 450 | 436.5 | 437.2 | 960 | 59,23,135.2 | 6,406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
