Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 534.4 | 578 | 532.4 | 548.7 | 3,24,034 | 10,22,87,01,651.85 | 9,08,401 |
27-Aug-2026 | 558.4 | 558.4 | 532 | 545.55 | 26,534 | 82,35,83,957.05 | 2,33,418 |
28-Aug-2026 | 576.15 | 614.8 | 561.95 | 602.05 | 2,59,520 | 10,82,34,93,241.65 | 24,11,782 |
31-Aug-2026 | 616 | 641.1 | 608.05 | 624.85 | 1,35,028 | 5,31,47,31,902.55 | 17,03,510 |
01-Sep-2026 | 632 | 634.2 | 620 | 624.85 | 30,274 | 1,30,82,86,542.9 | 7,14,803 |
02-Sep-2026 | 626 | 628.75 | 607.4 | 612.4 | 23,843 | 93,89,77,023.9 | 7,94,090 |
03-Sep-2026 | 617.8 | 617.8 | 602.55 | 613.7 | 25,141 | 1,02,80,49,001.05 | 10,30,264 |
04-Sep-2026 | 511 | 517.5 | 499.6 | 501.45 | 20,491 | 51,99,71,975.3 | 3,63,151 |
07-Sep-2026 | 490 | 494 | 462.9 | 482.05 | 26,568 | 69,21,02,338.45 | 4,67,616 |
08-Sep-2026 | 482.1 | 482.1 | 466.75 | 469.25 | 11,944 | 27,13,31,855.55 | 1,97,805 |
09-Sep-2026 | 470.9 | 477.15 | 451.2 | 455.45 | 13,673 | 25,53,93,208.05 | 2,18,848 |
10-Sep-2026 | 460 | 463.55 | 441.3 | 443.55 | 12,125 | 22,68,87,528.2 | 1,71,305 |
11-Sep-2026 | 440 | 464.95 | 431.2 | 461 | 18,305 | 27,33,36,610.1 | 1,47,488 |
15-Sep-2026 | 466.25 | 466.4 | 441 | 445.65 | 9,760 | 12,32,43,268.65 | 1,04,245 |
16-Sep-2026 | 447.9 | 453.65 | 432.5 | 446.8 | 9,503 | 12,67,88,643.65 | 78,400 |
17-Sep-2026 | 441 | 453.1 | 441 | 447.5 | 3,825 | 6,02,15,714.05 | 54,545 |
18-Sep-2026 | 447.5 | 455 | 444.45 | 446.15 | 4,058 | 5,28,95,498.35 | 53,275 |
21-Sep-2026 | 446.15 | 446.15 | 437.3 | 439.1 | 3,537 | 4,48,95,259.85 | 51,770 |
22-Sep-2026 | 439.85 | 449.4 | 439.85 | 446.75 | 4,494 | 5,41,57,968.15 | 62,022 |
23-Sep-2026 | 448.5 | 459.5 | 445.1 | 453.55 | 5,640 | 9,09,41,410.75 | 89,897 |
24-Sep-2026 | 452.95 | 472.2 | 448.25 | 468.45 | 8,183 | 13,59,46,314.55 | 1,37,742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
