iifl-logo

Federal-Mogul Goetze (India) Ltd Historical Data

603.15
(1.20%)
Jul 25, 2025|09:39:54 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Federal-Mogul Goetze (India) Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

532

548.75527.25542.059,5228,60,31,616.9559,735

26-Jun-2025

545

546.05522.45532.256,0625,22,84,201.7546,171

27-Jun-2025

534.9

546.7520524.410,4768,84,34,033.2560,621

30-Jun-2025

545

558539.15548.415,44414,37,76,808.894,126

01-Jul-2025

551.1

622545570.51,08,9591,70,69,32,971.14,41,749

02-Jul-2025

570.5

570.95544.65560.8520,72021,12,50,897.91,08,781

03-Jul-2025

565

596.35561.25577.925,73724,90,89,665.5589,291

04-Jul-2025

579.9

589.15562.35567.359,9399,41,72,479.7553,767

07-Jul-2025

566.05

569.75555558.555,6004,69,12,529.9543,953

08-Jul-2025

557.75

566.95545.3557.956,5596,29,84,984.3548,848

09-Jul-2025

558.7

568.8554.2562.955,5444,72,53,364.232,827

10-Jul-2025

568.15

568.15556.55559.83,6633,38,59,43034,528

11-Jul-2025

560

564.85549.9553.93,8882,37,38,48520,189

14-Jul-2025

553.9

565541.655626,9844,31,32,111.0537,680

15-Jul-2025

563.6

586.5563.6578.610,8918,06,62,240.5552,389

16-Jul-2025

580

592576.15581.59,2025,93,91,774.650,770

17-Jul-2025

584.45

588.8580584.655,2322,82,70,625.9527,079

18-Jul-2025

582.65

582.65563.75575.75,2613,03,19,424.223,196

21-Jul-2025

577.35

589.8570.6578.755,4363,68,76,134.5528,863

22-Jul-2025

581

599580.65584.457,7447,59,12,374.3552,160

23-Jul-2025

587.75

597.15576.85592.66,4816,82,36,734.5539,274

24-Jul-2025

604.15

611.959159615,14412,69,28,112.981,252

Federal-Mogul Go: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.