Federal-Mogul Go

Federal-Mogul Goetze (India) Ltd Historical Data

NSEBSE

₹458.75

(-0.21%)

Jan 9, 2026|10:04:58 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	471.15	482.95	462.6	465.4	1,498	1,32,20,270.2	11,566
11-Dec-2025	465.85	474.6	462.6	464.05	1,459	1,65,69,511.7	22,471
12-Dec-2025	464.45	471.45	463	464	1,691	2,59,32,136.15	42,223
15-Dec-2025	464	473.25	457.25	466.95	2,750	3,52,03,736.85	39,667
16-Dec-2025	466.95	466.95	450.4	452.95	3,378	2,20,46,254	29,408
17-Dec-2025	456.55	456.55	442.4	443.65	2,041	1,87,41,803.5	22,936
18-Dec-2025	445.8	445.8	431.55	436.9	2,888	2,04,70,667.3	25,271
19-Dec-2025	439	444.75	434.4	438	1,796	1,51,54,110	21,211
22-Dec-2025	440.2	458	438	449.55	2,176	2,71,40,219.65	29,414
23-Dec-2025	448.4	459.5	447.8	456.2	1,833	2,31,25,474.5	33,847
24-Dec-2025	460.4	460.4	453.7	455.3	1,417	1,26,79,623.85	13,478
26-Dec-2025	456.9	456.9	448	449.3	1,285	1,15,13,947.05	14,961
29-Dec-2025	449.35	451.35	441.5	443.7	1,432	1,65,27,480.6	22,908
30-Dec-2025	444.9	466.1	439.1	460.2	3,077	2,56,29,639.05	27,891
31-Dec-2025	464.4	478	457.15	466.1	3,946	4,38,64,835.9	57,947
01-Jan-2026	463	473.9	461	464.1	1,594	1,76,75,644.65	20,973
02-Jan-2026	462.6	504	462.6	488.9	9,467	10,64,14,481.85	92,063
05-Jan-2026	488.9	492.2	477.5	479.65	1,901	1,81,49,075	21,389
06-Jan-2026	479.65	480.95	471	477.45	1,674	1,39,99,602.15	16,451
07-Jan-2026	477.45	478.5	471.65	475.2	1,691	1,58,65,621	18,053
08-Jan-2026	477.35	477.35	456.3	459.7	2,713	2,32,52,028.5	24,858

Federal-Mogul Go: Related NEWS

No Record Found

Invest wise with Expert advice