Federal-Mogul Go

Federal-Mogul Goetze (India) Ltd Historical Data

NSEBSE

₹495.4

(-1.07%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	568.7	577.4	562.15	573.7	3,288	2,83,48,370.15	30,409
09-Sep-2025	568.8	575	565.55	569.5	2,708	2,86,10,333.45	37,933
10-Sep-2025	571	574	554.7	556.75	3,841	2,96,65,413.95	32,947
11-Sep-2025	556	565.8	553.3	560.3	3,591	2,28,16,818.05	23,347
12-Sep-2025	560	573.95	555.05	567.55	3,481	2,67,38,511.55	29,323
15-Sep-2025	566	569.25	553.2	555.25	2,263	1,77,15,520.05	17,319
16-Sep-2025	556	564.95	548.9	560.3	3,011	2,16,57,925.6	16,640
17-Sep-2025	563.1	570	555	555.95	2,316	1,47,16,840.4	14,245
18-Sep-2025	558.75	561.7	548.8	552.8	4,050	1,57,74,337.85	15,381
19-Sep-2025	554	557.95	549.15	551.7	1,740	1,09,14,517	11,950
22-Sep-2025	545	560	543	553.25	3,293	3,12,37,613.25	24,885
23-Sep-2025	556.95	564.85	545	550.5	2,541	1,60,26,994.35	15,273
24-Sep-2025	550.5	554.8	545.1	547.85	2,397	1,47,02,781.25	13,304
25-Sep-2025	547.85	565	544.65	549.1	3,580	2,41,96,298.1	23,861
26-Sep-2025	548.5	548.5	520	521.55	3,637	2,51,44,828.1	26,711
29-Sep-2025	516.85	525.7	502.6	506.5	4,439	3,41,14,562.3	42,523
30-Sep-2025	509.6	512.7	498.55	506.8	3,077	1,85,91,889.05	20,375
01-Oct-2025	510.8	516.9	505.6	510.8	2,130	1,01,91,107.6	10,849
03-Oct-2025	504	515.95	501	504.95	2,765	1,41,55,403.55	16,042
06-Oct-2025	505.75	510	497.1	498.35	2,579	1,48,49,562.15	16,854
07-Oct-2025	499.9	510.15	495.05	500.75	3,290	2,07,50,117.9	21,137
08-Oct-2025	502.4	506.7	493	495.4	2,699	1,05,73,234.7	9,250

Federal-Mogul Go: Related NEWS

No Record Found

Invest wise with Expert advice