Federal-Mogul Go

Federal-Mogul Goetze (India) Ltd Historical Data

NSEBSE

₹527.3

(1.99%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	582.65	582.65	563.75	575.7	5,261	3,03,19,424.2	23,196
21-Jul-2025	577.35	589.8	570.6	578.75	5,436	3,68,76,134.55	28,863
22-Jul-2025	581	599	580.65	584.45	7,744	7,59,12,374.35	52,160
23-Jul-2025	587.75	597.15	576.85	592.6	6,481	6,82,36,734.55	39,274
24-Jul-2025	604.15	611.9	591	596	15,144	12,69,28,112.9	81,252
25-Jul-2025	597.85	609.2	587.7	594.65	10,263	8,70,50,099.5	46,423
28-Jul-2025	602.9	602.95	575	578.45	9,025	5,91,11,346.1	49,328
29-Jul-2025	583.05	583.05	563.5	581.15	7,264	4,28,73,945.45	38,221
30-Jul-2025	586.45	589.8	572.9	579.85	4,395	3,33,77,125.7	29,807
31-Jul-2025	570	581.15	553.05	575	7,612	4,42,29,418.55	32,398
01-Aug-2025	569.25	594.2	556.5	559.55	7,215	3,96,84,944.25	28,604
04-Aug-2025	561	571.7	555.65	564.35	5,628	3,11,85,518	27,349
05-Aug-2025	561.6	579.9	546.3	550.85	7,030	4,86,11,022.8	46,091
06-Aug-2025	549.4	561.8	540.4	542.35	6,984	2,86,35,324.8	25,045
07-Aug-2025	545	549.85	524.05	542.4	7,555	3,82,71,350.9	27,563
08-Aug-2025	545	550	525.9	528.65	5,471	3,28,88,057.65	35,978
11-Aug-2025	535.75	543.45	522	537.4	6,504	3,52,41,442.55	27,528
12-Aug-2025	543	543.05	495.4	500.3	13,545	10,61,44,863.7	1,05,425
13-Aug-2025	500	520.2	499.95	517	6,628	4,24,61,699.35	40,689
14-Aug-2025	518	532	509.45	527.3	4,996	3,86,91,931.25	47,991

Federal-Mogul Go: Related NEWS

No Record Found

Invest wise with Expert advice