Federal-Mogul Go

Federal-Mogul Goetze (India) Ltd Historical Data

NSEBSE

₹518.1

(1.79%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	349	349.6	340	346.3	1,748	1,00,04,882.95	15,218
13-May-2025	350.9	350.9	342	343.1	987	31,44,930.95	4,987
14-May-2025	343.95	349.55	340.95	342.05	1,374	94,05,522.8	16,075
15-May-2025	340.2	348.65	340.2	345.25	1,160	55,71,188.65	8,519
16-May-2025	349.9	351.2	344.5	345.35	1,466	1,06,70,502.35	17,545
19-May-2025	349.3	357.5	348	349.1	2,124	1,31,90,530	21,925
20-May-2025	348.2	352.1	345.25	347.95	1,612	75,71,328.55	12,889
21-May-2025	350.15	355	344.5	349.5	1,538	71,60,320.95	11,758
22-May-2025	349.5	353.9	346.35	351.65	1,539	69,17,288.1	11,606
23-May-2025	355	360.45	352.55	355.25	1,907	1,16,26,032.15	20,780
26-May-2025	350.25	360.05	350.25	356.45	1,924	81,71,923.35	11,311
27-May-2025	357.45	362	352.6	360.3	1,871	1,13,89,931.6	20,807
28-May-2025	369	386	363.05	380.65	7,884	6,46,82,687.85	99,738
29-May-2025	411.95	456.75	404.85	431.35	74,660	1,17,52,10,302.3	5,41,430
30-May-2025	436	459	435	450.05	28,531	28,68,48,455.3	3,12,105
02-Jun-2025	453	473.15	443.55	468.95	30,103	21,97,47,719.8	1,95,482
03-Jun-2025	467.9	467.9	441.65	445.7	5,436	8,35,11,327.45	1,05,963
04-Jun-2025	446.7	465.55	446.7	461.5	5,550	7,61,05,564.6	1,03,673
05-Jun-2025	466	494.95	462.7	483.05	11,380	24,47,44,079.6	2,66,601
06-Jun-2025	483.05	528.4	483.05	509	17,646	29,33,48,194	2,58,063
09-Jun-2025	509	526.45	499	518.1	8,496	12,09,46,709.5	1,16,331

Federal-Mogul Go: Related NEWS

No Record Found

Invest wise with Expert advice