Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 482.1 | 492 | 482.1 | 487.2 | 1,087 | 1,40,50,097.5 | 18,355 |
13-Aug-2026 | 474.3 | 476 | 454.1 | 471.85 | 3,746 | 5,98,47,975.9 | 62,516 |
14-Aug-2026 | 472 | 478.4 | 452.65 | 457.25 | 2,742 | 3,19,77,406.65 | 39,296 |
17-Aug-2026 | 452.9 | 459.4 | 445.65 | 453.95 | 1,069 | 1,02,42,913.5 | 10,551 |
18-Aug-2026 | 454.25 | 469.75 | 451.05 | 462.65 | 1,824 | 1,77,19,691.1 | 21,814 |
19-Aug-2026 | 460.75 | 475 | 460.55 | 471.65 | 1,468 | 1,25,74,462.9 | 15,084 |
20-Aug-2026 | 471.65 | 480.45 | 464.1 | 474 | 1,454 | 2,10,05,812.05 | 20,239 |
21-Aug-2026 | 479.8 | 480.45 | 468.9 | 472.1 | 1,478 | 1,61,25,385.2 | 21,313 |
24-Aug-2026 | 472.5 | 489.9 | 470.05 | 483.35 | 1,690 | 1,83,56,887.1 | 21,277 |
25-Aug-2026 | 500 | 560 | 494.8 | 534.1 | 2,95,143 | 11,23,55,74,568.4 | 12,24,824 |
26-Aug-2026 | 534.4 | 578 | 532.4 | 548.7 | 3,24,034 | 10,22,87,01,651.85 | 9,08,401 |
27-Aug-2026 | 558.4 | 558.4 | 532 | 545.55 | 26,534 | 82,35,83,957.05 | 2,33,418 |
28-Aug-2026 | 576.15 | 614.8 | 561.95 | 602.05 | 2,59,520 | 10,82,34,93,241.65 | 24,11,782 |
31-Aug-2026 | 616 | 641.1 | 608.05 | 624.85 | 1,35,028 | 5,31,47,31,902.55 | 17,03,510 |
01-Sep-2026 | 632 | 634.2 | 620 | 624.85 | 30,274 | 1,30,82,86,542.9 | 7,14,803 |
02-Sep-2026 | 626 | 628.75 | 607.4 | 612.4 | 23,843 | 93,89,77,023.9 | 7,94,090 |
03-Sep-2026 | 617.8 | 617.8 | 602.55 | 613.7 | 25,141 | 1,02,80,49,001.05 | 10,30,264 |
04-Sep-2026 | 511 | 517.5 | 499.6 | 501.45 | 20,491 | 51,99,71,975.3 | 3,63,151 |
07-Sep-2026 | 490 | 494 | 462.9 | 482.05 | 26,568 | 69,21,02,338.45 | 4,67,616 |
08-Sep-2026 | 482.1 | 482.1 | 466.75 | 469.25 | 11,944 | 27,13,31,855.55 | 1,97,805 |
09-Sep-2026 | 470.9 | 477.15 | 451.2 | 455.45 | 13,673 | 25,53,93,208.05 | 2,18,848 |
10-Sep-2026 | 460 | 463.55 | 441.3 | 443.55 | 12,125 | 22,68,87,528.2 | 1,71,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
