Federal-Mogul Go

Federal-Mogul Goetze (India) Ltd Historical Data

NSEBSE

₹461.1

(-0.36%)

Dec 9, 2025|10:54:29 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	500.1	513.7	497.35	502.05	3,746	3,88,44,565	41,994
11-Nov-2025	501.55	527	495.1	516.5	5,918	10,35,29,489.85	1,08,045
12-Nov-2025	494	512	476	495.05	8,105	18,49,78,360.6	1,79,800
13-Nov-2025	500	536	498.55	532.2	9,201	21,94,31,210.6	2,36,069
14-Nov-2025	532.2	544.6	527.05	530.7	5,241	8,23,39,738.45	94,091
17-Nov-2025	537.45	547.4	531.65	539.2	4,989	6,28,54,070.3	67,730
18-Nov-2025	539.75	540.65	520	534.2	3,980	7,63,43,980.4	78,509
19-Nov-2025	531.2	540	531.2	536.2	2,824	3,47,60,944.65	39,523
20-Nov-2025	541	544	528.6	530.85	2,403	3,54,36,314	46,821
21-Nov-2025	525.55	529.7	506.15	509.95	2,535	3,65,71,535.7	44,546
24-Nov-2025	506.25	512.2	467.35	470.3	8,024	21,14,94,313.4	2,81,492
25-Nov-2025	473.85	483.4	457.2	459.2	6,297	9,57,03,903	1,41,018
26-Nov-2025	465	477	460.85	471.95	7,284	5,37,09,581.75	57,713
27-Nov-2025	473.85	475.85	465.05	470.05	2,692	2,64,80,558.8	33,802
28-Nov-2025	469.8	498	464.05	489.5	4,270	5,45,94,045.85	77,398
01-Dec-2025	493.85	506.95	487.05	490.55	3,551	3,52,91,468.05	36,310
02-Dec-2025	488.1	490.05	480.55	484.35	1,411	1,06,02,373.25	10,282
03-Dec-2025	483.35	484.8	477.15	478.7	1,308	1,45,74,719.25	12,132
04-Dec-2025	479.2	497.8	472.3	478.25	2,378	2,18,07,844.85	12,035
05-Dec-2025	478.25	484.45	473	478.95	2,463	1,83,44,264.55	17,447
08-Dec-2025	478.95	479	456.05	462.75	3,145	2,65,33,714.75	34,428

Federal-Mogul Go: Related NEWS

No Record Found

Invest wise with Expert advice