Federal-Mogul Go

Federal-Mogul Goetze (India) Ltd Historical Data

NSEBSE

₹415.7

(0.51%)

Dec 6, 2024|03:31:20 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-NOV-2024	398.1	417	396.9	412.6	1,581	2,35,19,286.5	38,650
07-NOV-2024	413.95	421.45	405.9	418.5	2,264	2,80,03,105	39,103
08-NOV-2024	418.5	422.9	408	408.75	1,669	3,01,92,276.6	45,376
11-NOV-2024	408	409.95	406	406.3	940	89,46,953.25	13,998
12-NOV-2024	408	410.35	393.5	396.3	1,212	59,96,055	6,728
13-NOV-2024	396.3	396.3	382.35	385.9	1,424	1,08,40,963.6	16,768
14-NOV-2024	381	395.7	381	388.6	1,052	71,95,829.35	9,522
18-NOV-2024	378.35	400	378.35	388.7	2,713	2,94,57,109.15	41,050
19-NOV-2024	386.8	400	385.3	399	1,497	2,87,66,624.1	41,370
21-NOV-2024	398	398	386	392.05	1,362	1,01,93,677.65	12,935
22-NOV-2024	393.2	400	392.05	397.5	1,960	1,29,46,869.75	15,694
25-NOV-2024	402	407	394.05	396.1	1,670	1,23,66,807.8	17,227
26-NOV-2024	397.6	400	392	397.95	980	1,03,02,375.25	16,995
27-NOV-2024	400	400	395	399.1	1,020	1,01,67,616.2	15,192
28-NOV-2024	399.1	404	395	398.7	1,245	1,82,08,236.15	30,287
29-NOV-2024	400.2	400.2	395	398.7	1,176	1,06,37,244.5	16,150
02-DEC-2024	398.7	414.2	398.7	404	2,293	2,53,81,353.4	33,580
03-DEC-2024	405.8	423.9	405.5	419.25	2,236	2,41,45,990.6	37,000
04-DEC-2024	421.35	423	415.35	417.65	2,469	3,11,85,530.2	42,201
05-DEC-2024	421.35	422.45	412.5	413.6	1,268	1,21,85,183.8	18,811

Federal-Mogul Go: Related NEWS

No Record Found

Invest wise with Expert advice