Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 474.6 | 503.5 | 470 | 488.65 | 9,012 | 15,22,49,169.65 | 1,22,737 |
16-Jul-2026 | 489 | 499.9 | 482.75 | 490.05 | 2,554 | 3,22,19,235.05 | 39,394 |
17-Jul-2026 | 490.05 | 490.05 | 480 | 487.8 | 1,949 | 2,08,91,638.85 | 22,076 |
20-Jul-2026 | 486 | 493.9 | 481.8 | 488.8 | 1,992 | 2,14,05,264.55 | 27,727 |
21-Jul-2026 | 488.8 | 491.4 | 483.1 | 485.55 | 1,140 | 1,89,38,166.9 | 29,115 |
22-Jul-2026 | 487.9 | 488.25 | 474.7 | 479 | 1,014 | 1,07,09,039.5 | 12,024 |
23-Jul-2026 | 474.2 | 486.7 | 472.55 | 479.05 | 1,119 | 1,31,82,721.2 | 16,793 |
24-Jul-2026 | 476.7 | 480 | 472 | 478.85 | 1,167 | 1,37,87,844.45 | 19,271 |
27-Jul-2026 | 486.05 | 486.95 | 478.45 | 483.75 | 721 | 1,05,45,924.85 | 13,902 |
28-Jul-2026 | 483.75 | 489.7 | 480 | 483.8 | 1,164 | 1,45,85,537.75 | 17,787 |
29-Jul-2026 | 487.4 | 489.45 | 469.55 | 474.85 | 2,402 | 3,75,66,287.95 | 53,850 |
30-Jul-2026 | 476.05 | 479.95 | 472.05 | 473.7 | 540 | 86,66,718.25 | 13,878 |
31-Jul-2026 | 479.95 | 481.4 | 472.5 | 474.35 | 1,070 | 82,67,784.1 | 7,743 |
03-Aug-2026 | 472.25 | 481 | 472.25 | 474.45 | 1,252 | 1,47,00,033.4 | 23,612 |
04-Aug-2026 | 474.45 | 480.45 | 469.5 | 470.35 | 1,513 | 1,61,72,424.5 | 22,026 |
05-Aug-2026 | 477.6 | 501.05 | 465.6 | 486.75 | 3,480 | 4,80,99,026.8 | 57,140 |
06-Aug-2026 | 488 | 491.15 | 479.75 | 485.8 | 1,695 | 2,49,27,121.85 | 34,640 |
07-Aug-2026 | 487.05 | 500.5 | 473.05 | 492.25 | 2,693 | 3,79,09,728.1 | 49,774 |
10-Aug-2026 | 498.8 | 499.9 | 490.5 | 491.25 | 1,895 | 2,19,20,151.4 | 27,211 |
11-Aug-2026 | 491.25 | 495.95 | 481.6 | 487.4 | 1,765 | 2,51,47,488.9 | 31,066 |
12-Aug-2026 | 482.1 | 492 | 482.1 | 487.2 | 1,087 | 1,40,50,097.5 | 18,355 |
13-Aug-2026 | 474.3 | 476 | 454.1 | 471.85 | 3,746 | 5,98,47,975.9 | 62,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
