Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 487.4 | 489.45 | 469.55 | 474.85 | 2,402 | 3,75,66,287.95 | 53,850 |
30-Jul-2026 | 476.05 | 479.95 | 472.05 | 473.7 | 540 | 86,66,718.25 | 13,878 |
31-Jul-2026 | 479.95 | 481.4 | 472.5 | 474.35 | 1,070 | 82,67,784.1 | 7,743 |
03-Aug-2026 | 472.25 | 481 | 472.25 | 474.45 | 1,252 | 1,47,00,033.4 | 23,612 |
04-Aug-2026 | 474.45 | 480.45 | 469.5 | 470.35 | 1,513 | 1,61,72,424.5 | 22,026 |
05-Aug-2026 | 477.6 | 501.05 | 465.6 | 486.75 | 3,480 | 4,80,99,026.8 | 57,140 |
06-Aug-2026 | 488 | 491.15 | 479.75 | 485.8 | 1,695 | 2,49,27,121.85 | 34,640 |
07-Aug-2026 | 487.05 | 500.5 | 473.05 | 492.25 | 2,693 | 3,79,09,728.1 | 49,774 |
10-Aug-2026 | 498.8 | 499.9 | 490.5 | 491.25 | 1,895 | 2,19,20,151.4 | 27,211 |
11-Aug-2026 | 491.25 | 495.95 | 481.6 | 487.4 | 1,765 | 2,51,47,488.9 | 31,066 |
12-Aug-2026 | 482.1 | 492 | 482.1 | 487.2 | 1,087 | 1,40,50,097.5 | 18,355 |
13-Aug-2026 | 474.3 | 476 | 454.1 | 471.85 | 3,746 | 5,98,47,975.9 | 62,516 |
14-Aug-2026 | 472 | 478.4 | 452.65 | 457.25 | 2,742 | 3,19,77,406.65 | 39,296 |
17-Aug-2026 | 452.9 | 459.4 | 445.65 | 453.95 | 1,069 | 1,02,42,913.5 | 10,551 |
18-Aug-2026 | 454.25 | 469.75 | 451.05 | 462.65 | 1,824 | 1,77,19,691.1 | 21,814 |
19-Aug-2026 | 460.75 | 475 | 460.55 | 471.65 | 1,468 | 1,25,74,462.9 | 15,084 |
20-Aug-2026 | 471.65 | 480.45 | 464.1 | 474 | 1,454 | 2,10,05,812.05 | 20,239 |
21-Aug-2026 | 479.8 | 480.45 | 468.9 | 472.1 | 1,478 | 1,61,25,385.2 | 21,313 |
24-Aug-2026 | 472.5 | 489.9 | 470.05 | 483.35 | 1,690 | 1,83,56,887.1 | 21,277 |
25-Aug-2026 | 500 | 560 | 494.8 | 534.1 | 2,95,143 | 11,23,55,74,568.4 | 12,24,824 |
26-Aug-2026 | 534.4 | 578 | 532.4 | 548.7 | 3,24,034 | 10,22,87,01,651.85 | 9,08,401 |
27-Aug-2026 | 558.4 | 558.4 | 532 | 545.55 | 26,534 | 82,35,83,957.05 | 2,33,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
