Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Jun-2025 | 532 | 548.75 | 527.25 | 542.05 | 9,522 | 8,60,31,616.95 | 59,735 |
26-Jun-2025 | 545 | 546.05 | 522.45 | 532.25 | 6,062 | 5,22,84,201.75 | 46,171 |
27-Jun-2025 | 534.9 | 546.7 | 520 | 524.4 | 10,476 | 8,84,34,033.25 | 60,621 |
30-Jun-2025 | 545 | 558 | 539.15 | 548.4 | 15,444 | 14,37,76,808.8 | 94,126 |
01-Jul-2025 | 551.1 | 622 | 545 | 570.5 | 1,08,959 | 1,70,69,32,971.1 | 4,41,749 |
02-Jul-2025 | 570.5 | 570.95 | 544.65 | 560.85 | 20,720 | 21,12,50,897.9 | 1,08,781 |
03-Jul-2025 | 565 | 596.35 | 561.25 | 577.9 | 25,737 | 24,90,89,665.55 | 89,291 |
04-Jul-2025 | 579.9 | 589.15 | 562.35 | 567.35 | 9,939 | 9,41,72,479.75 | 53,767 |
07-Jul-2025 | 566.05 | 569.75 | 555 | 558.55 | 5,600 | 4,69,12,529.95 | 43,953 |
08-Jul-2025 | 557.75 | 566.95 | 545.3 | 557.95 | 6,559 | 6,29,84,984.35 | 48,848 |
09-Jul-2025 | 558.7 | 568.8 | 554.2 | 562.95 | 5,544 | 4,72,53,364.2 | 32,827 |
10-Jul-2025 | 568.15 | 568.15 | 556.55 | 559.8 | 3,663 | 3,38,59,430 | 34,528 |
11-Jul-2025 | 560 | 564.85 | 549.9 | 553.9 | 3,888 | 2,37,38,485 | 20,189 |
14-Jul-2025 | 553.9 | 565 | 541.65 | 562 | 6,984 | 4,31,32,111.05 | 37,680 |
15-Jul-2025 | 563.6 | 586.5 | 563.6 | 578.6 | 10,891 | 8,06,62,240.55 | 52,389 |
16-Jul-2025 | 580 | 592 | 576.15 | 581.5 | 9,202 | 5,93,91,774.6 | 50,770 |
17-Jul-2025 | 584.45 | 588.8 | 580 | 584.65 | 5,232 | 2,82,70,625.95 | 27,079 |
18-Jul-2025 | 582.65 | 582.65 | 563.75 | 575.7 | 5,261 | 3,03,19,424.2 | 23,196 |
21-Jul-2025 | 577.35 | 589.8 | 570.6 | 578.75 | 5,436 | 3,68,76,134.55 | 28,863 |
22-Jul-2025 | 581 | 599 | 580.65 | 584.45 | 7,744 | 7,59,12,374.35 | 52,160 |
23-Jul-2025 | 587.75 | 597.15 | 576.85 | 592.6 | 6,481 | 6,82,36,734.55 | 39,274 |
24-Jul-2025 | 604.15 | 611.9 | 591 | 596 | 15,144 | 12,69,28,112.9 | 81,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.