Federal-Mogul Go

Federal-Mogul Goetze (India) Ltd Historical Data

NSEBSE

₹563.3

(0.48%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	545	549.85	524.05	542.4	7,555	3,82,71,350.9	27,563
08-Aug-2025	545	550	525.9	528.65	5,471	3,28,88,057.65	35,978
11-Aug-2025	535.75	543.45	522	537.4	6,504	3,52,41,442.55	27,528
12-Aug-2025	543	543.05	495.4	500.3	13,545	10,61,44,863.7	1,05,425
13-Aug-2025	500	520.2	499.95	517	6,628	4,24,61,699.35	40,689
14-Aug-2025	518	532	509.45	527.3	4,996	3,86,91,931.25	47,991
18-Aug-2025	528.9	532.2	516.2	522.5	6,243	5,25,28,829.7	67,446
19-Aug-2025	522	536	516	525.75	4,344	4,12,20,573.75	53,103
20-Aug-2025	532.9	546.3	525.35	541	4,143	3,47,69,624.85	29,812
21-Aug-2025	544	544	521.9	531.1	7,853	3,92,16,724.9	39,716
22-Aug-2025	529.9	536	520.75	533.1	3,464	2,68,35,987.1	28,286
25-Aug-2025	538.45	539.65	517.95	524.65	10,088	5,70,26,237.8	62,890
26-Aug-2025	525	527.3	516.8	521.35	2,960	2,55,45,681.05	32,905
28-Aug-2025	520.4	527	517.25	521.65	2,687	1,21,71,934.45	10,026
29-Aug-2025	526.75	535.75	517.6	531.15	7,257	4,89,29,660.35	59,699
01-Sep-2025	532	563.95	529.25	546.6	8,949	7,14,08,330.45	44,707
02-Sep-2025	538.4	558.2	538.4	549	4,846	3,28,21,619.4	28,230
03-Sep-2025	554	561	549.5	559.9	2,714	2,13,26,092.75	25,220
04-Sep-2025	568.7	568.7	558.45	560.6	2,421	1,81,08,204.5	21,372
05-Sep-2025	564.7	574	560	563.3	4,520	1,54,43,973.7	12,900

Federal-Mogul Go: Related NEWS

No Record Found

Invest wise with Expert advice