Federal-Mogul Go

Federal-Mogul Goetze (India) Ltd Historical Data

NSEBSE

₹567.35

(-1.83%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	446.7	465.55	446.7	461.5	5,550	7,61,05,564.6	1,03,673
05-Jun-2025	466	494.95	462.7	483.05	11,380	24,47,44,079.6	2,66,601
06-Jun-2025	483.05	528.4	483.05	509	17,646	29,33,48,194	2,58,063
09-Jun-2025	509	526.45	499	518.1	8,496	12,09,46,709.5	1,16,331
10-Jun-2025	518	526.4	509.5	512.05	3,981	5,26,83,187.35	49,065
11-Jun-2025	514.8	521.8	504.1	511.65	11,463	8,67,76,230.85	85,456
12-Jun-2025	511.75	513.05	495.3	498.3	8,064	5,77,45,310.35	66,417
13-Jun-2025	475.1	505.3	475	496.4	7,884	6,72,29,863.2	61,726
16-Jun-2025	503	505.3	485.65	493.45	6,955	5,97,53,066.55	56,233
17-Jun-2025	510	553	504.85	543.45	43,503	49,54,14,223.95	2,84,696
18-Jun-2025	554	556	522.5	531.3	24,907	22,55,62,281.15	1,01,699
19-Jun-2025	534	538.85	499.95	517.1	18,472	14,95,34,882.25	1,20,334
20-Jun-2025	520	539.95	510.25	530.9	10,574	8,47,78,369.85	70,984
23-Jun-2025	530.95	534.9	512	514.85	8,433	6,37,13,507.2	48,687
24-Jun-2025	521.7	545.6	521.05	532.05	13,853	15,37,22,302.4	1,00,891
25-Jun-2025	532	548.75	527.25	542.05	9,522	8,60,31,616.95	59,735
26-Jun-2025	545	546.05	522.45	532.25	6,062	5,22,84,201.75	46,171
27-Jun-2025	534.9	546.7	520	524.4	10,476	8,84,34,033.25	60,621
30-Jun-2025	545	558	539.15	548.4	15,444	14,37,76,808.8	94,126
01-Jul-2025	551.1	622	545	570.5	1,08,959	1,70,69,32,971.1	4,41,749
02-Jul-2025	570.5	570.95	544.65	560.85	20,720	21,12,50,897.9	1,08,781
03-Jul-2025	565	596.35	561.25	577.9	25,737	24,90,89,665.55	89,291
04-Jul-2025	579.9	589.15	562.35	567.35	9,939	9,41,72,479.75	53,767

Federal-Mogul Go: Related NEWS

No Record Found

Invest wise with Expert advice