Federal-Mogul Go

Federal-Mogul Goetze (India) Ltd Historical Data

NSEBSE

₹469.7

(0.59%)

Oct 29, 2025|01:29:45 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	516.85	525.7	502.6	506.5	4,439	3,41,14,562.3	42,523
30-Sep-2025	509.6	512.7	498.55	506.8	3,077	1,85,91,889.05	20,375
01-Oct-2025	510.8	516.9	505.6	510.8	2,130	1,01,91,107.6	10,849
03-Oct-2025	504	515.95	501	504.95	2,765	1,41,55,403.55	16,042
06-Oct-2025	505.75	510	497.1	498.35	2,579	1,48,49,562.15	16,854
07-Oct-2025	499.9	510.15	495.05	500.75	3,290	2,07,50,117.9	21,137
08-Oct-2025	502.4	506.7	493	495.4	2,699	1,05,73,234.7	9,250
09-Oct-2025	495.5	500.6	488	489.65	3,596	1,68,44,250.15	16,001
10-Oct-2025	490.1	509.75	488.15	499.85	11,836	7,40,09,578.65	33,243
13-Oct-2025	492.85	498.35	485.55	487	2,759	1,69,35,154.4	20,095
14-Oct-2025	489.2	490.55	464.35	479.55	5,126	4,19,06,033.3	56,382
15-Oct-2025	477	479.15	464.4	470.25	4,236	3,41,15,309.8	47,670
16-Oct-2025	470	487.8	464.5	469.8	5,483	5,98,57,976.95	80,462
17-Oct-2025	464.4	472.5	454.9	469.9	5,705	4,49,52,745.2	55,354
20-Oct-2025	469.9	488.4	458.8	482.8	5,268	3,70,94,008.15	40,215
21-Oct-2025	488.4	493.2	477	482.85	1,246	1,13,34,967.8	11,883
23-Oct-2025	483.75	485.4	465.3	467.85	2,565	1,47,93,938.9	19,214
24-Oct-2025	467.6	482.05	461	471.1	4,208	2,80,00,436.2	31,036
27-Oct-2025	472.05	472.95	462.8	465.35	2,837	1,45,62,333.9	19,867
28-Oct-2025	465	473.4	464.5	466.95	2,287	1,24,00,520.3	15,460

Federal-Mogul Go: Related NEWS

No Record Found

Invest wise with Expert advice