Federal-Mogul Go

Federal-Mogul Goetze (India) Ltd Historical Data

NSEBSE

₹347.95

(-0.33%)

May 20, 2025|03:43:10 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	352.45	359.5	348.8	354.05	1,718	74,19,329.95	11,741
22-Apr-2025	354	356.95	350.05	351.8	1,221	90,63,951.75	14,119
23-Apr-2025	352.6	367	348.5	358.75	2,034	1,49,61,129.65	24,057
24-Apr-2025	359.65	360.55	348.3	350.5	1,755	1,08,24,652.4	18,879
25-Apr-2025	350.5	354	335.5	338.45	2,560	1,91,23,185.4	35,298
28-Apr-2025	338	343.3	333.05	340.4	1,684	53,81,767.5	7,556
29-Apr-2025	343	344.85	337.6	338	1,098	38,82,511.1	6,290
30-Apr-2025	338	338.6	330.05	331.3	1,726	1,17,60,140.85	18,359
02-May-2025	332.15	336.15	328.05	329.15	1,886	79,66,799.6	12,229
05-May-2025	329.15	336.85	329.15	333.95	1,400	53,62,829.8	8,543
06-May-2025	333.95	338.25	331.5	332.05	1,522	87,64,861.05	17,657
07-May-2025	326.45	336.3	325	333.05	1,176	69,36,408.8	10,662
08-May-2025	333.7	338.75	326.5	331	1,329	99,34,964.2	20,012
09-May-2025	323	340	320	338.75	2,049	1,57,51,603.1	27,188
12-May-2025	349	349.6	340	346.3	1,748	1,00,04,882.95	15,218
13-May-2025	350.9	350.9	342	343.1	987	31,44,930.95	4,987
14-May-2025	343.95	349.55	340.95	342.05	1,374	94,05,522.8	16,075
15-May-2025	340.2	348.65	340.2	345.25	1,160	55,71,188.65	8,519
16-May-2025	349.9	351.2	344.5	345.35	1,466	1,06,70,502.35	17,545
19-May-2025	349.3	357.5	348	349.1	2,124	1,31,90,530	21,925

Federal-Mogul Go: Related NEWS

No Record Found

Invest wise with Expert advice