Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 459.9 | 466.95 | 449 | 452.55 | 2,284 | 1,93,06,156.1 | 22,551 |
29-Jun-2026 | 452.95 | 454.85 | 446 | 449.55 | 1,161 | 1,06,77,341.65 | 10,635 |
30-Jun-2026 | 450 | 455.25 | 440.2 | 444.15 | 1,680 | 1,41,50,946.85 | 19,053 |
01-Jul-2026 | 451.3 | 465.05 | 450.45 | 452.3 | 2,814 | 2,97,76,104.65 | 28,911 |
02-Jul-2026 | 452.55 | 459.55 | 452 | 456.2 | 1,053 | 1,10,84,411.1 | 10,846 |
03-Jul-2026 | 456.65 | 462.5 | 453.2 | 460.3 | 1,236 | 1,22,50,503.95 | 16,480 |
06-Jul-2026 | 462.5 | 466.65 | 454.75 | 460.1 | 1,147 | 1,13,98,537.4 | 13,249 |
07-Jul-2026 | 460.55 | 462.45 | 445.45 | 452.75 | 876 | 1,06,62,781.25 | 13,062 |
08-Jul-2026 | 452.85 | 452.85 | 432.65 | 440.65 | 1,231 | 1,83,03,621.95 | 22,259 |
09-Jul-2026 | 447.2 | 452.15 | 442.6 | 449.35 | 969 | 1,02,88,341.45 | 13,321 |
10-Jul-2026 | 455 | 458.85 | 450 | 453.45 | 1,211 | 1,87,43,487.55 | 24,055 |
13-Jul-2026 | 452 | 476.9 | 452 | 471.25 | 2,957 | 4,82,11,794.1 | 62,937 |
14-Jul-2026 | 474.8 | 485.6 | 463 | 468.65 | 3,759 | 7,09,85,028.25 | 1,01,562 |
15-Jul-2026 | 474.6 | 503.5 | 470 | 488.65 | 9,012 | 15,22,49,169.65 | 1,22,737 |
16-Jul-2026 | 489 | 499.9 | 482.75 | 490.05 | 2,554 | 3,22,19,235.05 | 39,394 |
17-Jul-2026 | 490.05 | 490.05 | 480 | 487.8 | 1,949 | 2,08,91,638.85 | 22,076 |
20-Jul-2026 | 486 | 493.9 | 481.8 | 488.8 | 1,992 | 2,14,05,264.55 | 27,727 |
21-Jul-2026 | 488.8 | 491.4 | 483.1 | 485.55 | 1,140 | 1,89,38,166.9 | 29,115 |
22-Jul-2026 | 487.9 | 488.25 | 474.7 | 479 | 1,014 | 1,07,09,039.5 | 12,024 |
23-Jul-2026 | 474.2 | 486.7 | 472.55 | 479.05 | 1,119 | 1,31,82,721.2 | 16,793 |
24-Jul-2026 | 476.7 | 480 | 472 | 478.85 | 1,167 | 1,37,87,844.45 | 19,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
