Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 516.85 | 525.7 | 502.6 | 506.5 | 4,439 | 3,41,14,562.3 | 42,523 |
30-Sep-2025 | 509.6 | 512.7 | 498.55 | 506.8 | 3,077 | 1,85,91,889.05 | 20,375 |
01-Oct-2025 | 510.8 | 516.9 | 505.6 | 510.8 | 2,130 | 1,01,91,107.6 | 10,849 |
03-Oct-2025 | 504 | 515.95 | 501 | 504.95 | 2,765 | 1,41,55,403.55 | 16,042 |
06-Oct-2025 | 505.75 | 510 | 497.1 | 498.35 | 2,579 | 1,48,49,562.15 | 16,854 |
07-Oct-2025 | 499.9 | 510.15 | 495.05 | 500.75 | 3,290 | 2,07,50,117.9 | 21,137 |
08-Oct-2025 | 502.4 | 506.7 | 493 | 495.4 | 2,699 | 1,05,73,234.7 | 9,250 |
09-Oct-2025 | 495.5 | 500.6 | 488 | 489.65 | 3,596 | 1,68,44,250.15 | 16,001 |
10-Oct-2025 | 490.1 | 509.75 | 488.15 | 499.85 | 11,836 | 7,40,09,578.65 | 33,243 |
13-Oct-2025 | 492.85 | 498.35 | 485.55 | 487 | 2,759 | 1,69,35,154.4 | 20,095 |
14-Oct-2025 | 489.2 | 490.55 | 464.35 | 479.55 | 5,126 | 4,19,06,033.3 | 56,382 |
15-Oct-2025 | 477 | 479.15 | 464.4 | 470.25 | 4,236 | 3,41,15,309.8 | 47,670 |
16-Oct-2025 | 470 | 487.8 | 464.5 | 469.8 | 5,483 | 5,98,57,976.95 | 80,462 |
17-Oct-2025 | 464.4 | 472.5 | 454.9 | 469.9 | 5,705 | 4,49,52,745.2 | 55,354 |
20-Oct-2025 | 469.9 | 488.4 | 458.8 | 482.8 | 5,268 | 3,70,94,008.15 | 40,215 |
21-Oct-2025 | 488.4 | 493.2 | 477 | 482.85 | 1,246 | 1,13,34,967.8 | 11,883 |
23-Oct-2025 | 483.75 | 485.4 | 465.3 | 467.85 | 2,565 | 1,47,93,938.9 | 19,214 |
24-Oct-2025 | 467.6 | 482.05 | 461 | 471.1 | 4,208 | 2,80,00,436.2 | 31,036 |
27-Oct-2025 | 472.05 | 472.95 | 462.8 | 465.35 | 2,837 | 1,45,62,333.9 | 19,867 |
28-Oct-2025 | 465 | 473.4 | 464.5 | 466.95 | 2,287 | 1,24,00,520.3 | 15,460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.