Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 469.9 | 488.4 | 458.8 | 482.8 | 5,268 | 3,70,94,008.15 | 40,215 |
21-Oct-2025 | 488.4 | 493.2 | 477 | 482.85 | 1,246 | 1,13,34,967.8 | 11,883 |
23-Oct-2025 | 483.75 | 485.4 | 465.3 | 467.85 | 2,565 | 1,47,93,938.9 | 19,214 |
24-Oct-2025 | 467.6 | 482.05 | 461 | 471.1 | 4,208 | 2,80,00,436.2 | 31,036 |
27-Oct-2025 | 472.05 | 472.95 | 462.8 | 465.35 | 2,837 | 1,45,62,333.9 | 19,867 |
28-Oct-2025 | 465 | 473.4 | 464.5 | 466.95 | 2,287 | 1,24,00,520.3 | 15,460 |
29-Oct-2025 | 468.15 | 470 | 466 | 469.5 | 729 | 52,66,186.15 | 7,564 |
30-Oct-2025 | 467.9 | 483.9 | 464.5 | 467.05 | 2,219 | 1,44,86,836.3 | 18,118 |
31-Oct-2025 | 468.85 | 468.85 | 458 | 459.55 | 1,264 | 1,00,88,152.65 | 15,295 |
03-Nov-2025 | 459.5 | 478.9 | 459.4 | 472.3 | 2,153 | 2,36,19,745.8 | 30,923 |
04-Nov-2025 | 474.8 | 512.9 | 468.5 | 501.7 | 7,694 | 14,65,52,177.95 | 1,76,183 |
06-Nov-2025 | 519.95 | 525 | 491.95 | 496.75 | 8,247 | 11,32,18,939.5 | 97,894 |
07-Nov-2025 | 490 | 511.05 | 479.85 | 498.95 | 3,981 | 5,32,87,260.7 | 60,802 |
10-Nov-2025 | 500.1 | 513.7 | 497.35 | 502.05 | 3,746 | 3,88,44,565 | 41,994 |
11-Nov-2025 | 501.55 | 527 | 495.1 | 516.5 | 5,918 | 10,35,29,489.85 | 1,08,045 |
12-Nov-2025 | 494 | 512 | 476 | 495.05 | 8,105 | 18,49,78,360.6 | 1,79,800 |
13-Nov-2025 | 500 | 536 | 498.55 | 532.2 | 9,201 | 21,94,31,210.6 | 2,36,069 |
14-Nov-2025 | 532.2 | 544.6 | 527.05 | 530.7 | 5,241 | 8,23,39,738.45 | 94,091 |
17-Nov-2025 | 537.45 | 547.4 | 531.65 | 539.2 | 4,989 | 6,28,54,070.3 | 67,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.