Federal-Mogul Go

Federal-Mogul Goetze (India) Ltd Historical Data

NSEBSE

₹603.15

(1.20%)

Jul 25, 2025|09:39:54 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	532	548.75	527.25	542.05	9,522	8,60,31,616.95	59,735
26-Jun-2025	545	546.05	522.45	532.25	6,062	5,22,84,201.75	46,171
27-Jun-2025	534.9	546.7	520	524.4	10,476	8,84,34,033.25	60,621
30-Jun-2025	545	558	539.15	548.4	15,444	14,37,76,808.8	94,126
01-Jul-2025	551.1	622	545	570.5	1,08,959	1,70,69,32,971.1	4,41,749
02-Jul-2025	570.5	570.95	544.65	560.85	20,720	21,12,50,897.9	1,08,781
03-Jul-2025	565	596.35	561.25	577.9	25,737	24,90,89,665.55	89,291
04-Jul-2025	579.9	589.15	562.35	567.35	9,939	9,41,72,479.75	53,767
07-Jul-2025	566.05	569.75	555	558.55	5,600	4,69,12,529.95	43,953
08-Jul-2025	557.75	566.95	545.3	557.95	6,559	6,29,84,984.35	48,848
09-Jul-2025	558.7	568.8	554.2	562.95	5,544	4,72,53,364.2	32,827
10-Jul-2025	568.15	568.15	556.55	559.8	3,663	3,38,59,430	34,528
11-Jul-2025	560	564.85	549.9	553.9	3,888	2,37,38,485	20,189
14-Jul-2025	553.9	565	541.65	562	6,984	4,31,32,111.05	37,680
15-Jul-2025	563.6	586.5	563.6	578.6	10,891	8,06,62,240.55	52,389
16-Jul-2025	580	592	576.15	581.5	9,202	5,93,91,774.6	50,770
17-Jul-2025	584.45	588.8	580	584.65	5,232	2,82,70,625.95	27,079
18-Jul-2025	582.65	582.65	563.75	575.7	5,261	3,03,19,424.2	23,196
21-Jul-2025	577.35	589.8	570.6	578.75	5,436	3,68,76,134.55	28,863
22-Jul-2025	581	599	580.65	584.45	7,744	7,59,12,374.35	52,160
23-Jul-2025	587.75	597.15	576.85	592.6	6,481	6,82,36,734.55	39,274
24-Jul-2025	604.15	611.9	591	596	15,144	12,69,28,112.9	81,252

Federal-Mogul Go: Related NEWS

No Record Found

Invest wise with Expert advice