Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 475 | 484.5 | 465.1 | 474.85 | 1,268 | 1,56,55,389.4 | 12,499 |
07-May-2026 | 480 | 481.6 | 471.9 | 475.55 | 929 | 1,07,88,401.45 | 13,643 |
08-May-2026 | 475.55 | 483.3 | 470.05 | 475.25 | 2,310 | 2,23,65,981.5 | 24,292 |
11-May-2026 | 466 | 479.1 | 461.6 | 464.15 | 2,567 | 3,16,93,296.35 | 37,805 |
12-May-2026 | 458.45 | 470.55 | 439.95 | 443.4 | 2,209 | 2,17,14,024.15 | 24,181 |
13-May-2026 | 443.4 | 452.2 | 441.5 | 444.25 | 1,078 | 1,52,30,926.25 | 19,146 |
14-May-2026 | 440.9 | 449 | 427.55 | 437.9 | 1,920 | 1,63,00,050.25 | 17,654 |
15-May-2026 | 438.95 | 448 | 433 | 436.15 | 1,631 | 1,50,87,191.95 | 13,527 |
18-May-2026 | 428 | 440.05 | 423 | 432.5 | 1,718 | 1,68,99,550.45 | 20,303 |
19-May-2026 | 437.2 | 456 | 437 | 452.2 | 2,893 | 3,47,55,287.95 | 41,307 |
20-May-2026 | 452.2 | 454.45 | 443.15 | 450.95 | 748 | 69,20,602.95 | 8,548 |
21-May-2026 | 458.5 | 467.75 | 447.3 | 454.2 | 1,697 | 2,16,73,464.3 | 27,728 |
22-May-2026 | 453.5 | 460.45 | 448 | 450.35 | 1,259 | 1,66,04,139.15 | 19,623 |
25-May-2026 | 453.3 | 472.5 | 453 | 463 | 1,519 | 2,15,57,020.1 | 29,282 |
26-May-2026 | 456 | 456 | 428 | 435.15 | 4,731 | 7,50,33,076.05 | 1,00,164 |
27-May-2026 | 435 | 438.95 | 430 | 433 | 1,543 | 1,58,03,495.45 | 20,682 |
29-May-2026 | 431.05 | 438.45 | 418.3 | 419.8 | 2,513 | 3,49,09,192 | 53,079 |
01-Jun-2026 | 418.05 | 429.85 | 417.1 | 426.5 | 2,459 | 3,29,96,500.6 | 44,941 |
02-Jun-2026 | 426 | 429.85 | 418.9 | 420.85 | 1,208 | 1,39,76,212.25 | 16,924 |
03-Jun-2026 | 425.3 | 425.75 | 417.55 | 422.5 | 833 | 68,40,013.35 | 8,822 |
04-Jun-2026 | 420.4 | 444 | 420 | 433.55 | 3,363 | 4,44,76,261 | 43,753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
