Federal-Mogul Go

Federal-Mogul Goetze (India) Ltd Historical Data

NSEBSE

₹552.8

(-0.57%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	522	536	516	525.75	4,344	4,12,20,573.75	53,103
20-Aug-2025	532.9	546.3	525.35	541	4,143	3,47,69,624.85	29,812
21-Aug-2025	544	544	521.9	531.1	7,853	3,92,16,724.9	39,716
22-Aug-2025	529.9	536	520.75	533.1	3,464	2,68,35,987.1	28,286
25-Aug-2025	538.45	539.65	517.95	524.65	10,088	5,70,26,237.8	62,890
26-Aug-2025	525	527.3	516.8	521.35	2,960	2,55,45,681.05	32,905
28-Aug-2025	520.4	527	517.25	521.65	2,687	1,21,71,934.45	10,026
29-Aug-2025	526.75	535.75	517.6	531.15	7,257	4,89,29,660.35	59,699
01-Sep-2025	532	563.95	529.25	546.6	8,949	7,14,08,330.45	44,707
02-Sep-2025	538.4	558.2	538.4	549	4,846	3,28,21,619.4	28,230
03-Sep-2025	554	561	549.5	559.9	2,714	2,13,26,092.75	25,220
04-Sep-2025	568.7	568.7	558.45	560.6	2,421	1,81,08,204.5	21,372
05-Sep-2025	564.7	574	560	563.3	4,520	1,54,43,973.7	12,900
08-Sep-2025	568.7	577.4	562.15	573.7	3,288	2,83,48,370.15	30,409
09-Sep-2025	568.8	575	565.55	569.5	2,708	2,86,10,333.45	37,933
10-Sep-2025	571	574	554.7	556.75	3,841	2,96,65,413.95	32,947
11-Sep-2025	556	565.8	553.3	560.3	3,591	2,28,16,818.05	23,347
12-Sep-2025	560	573.95	555.05	567.55	3,481	2,67,38,511.55	29,323
15-Sep-2025	566	569.25	553.2	555.25	2,263	1,77,15,520.05	17,319
16-Sep-2025	556	564.95	548.9	560.3	3,011	2,16,57,925.6	16,640
17-Sep-2025	563.1	570	555	555.95	2,316	1,47,16,840.4	14,245
18-Sep-2025	558.75	561.7	548.8	552.8	4,050	1,57,74,337.85	15,381

Federal-Mogul Go: Related NEWS

No Record Found

Invest wise with Expert advice