Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 453.95 | 465 | 450.25 | 461.55 | 5,631 | 6,00,57,171.5 | 64,719 |
15-Oct-2026 | 461.55 | 461.55 | 449.2 | 450.3 | 2,919 | 2,99,89,691.65 | 31,627 |
16-Oct-2026 | 451.05 | 455 | 448.8 | 451.6 | 3,838 | 2,88,74,695.25 | 32,717 |
19-Oct-2026 | 449.6 | 455.9 | 448.85 | 450.15 | 2,901 | 3,25,63,662.4 | 40,972 |
21-Oct-2026 | 450 | 457 | 433 | 446.3 | 7,235 | 7,15,62,257.55 | 78,747 |
22-Oct-2026 | 446.3 | 447.4 | 437 | 440.7 | 3,065 | 2,47,65,805.55 | 22,609 |
23-Oct-2026 | 437.7 | 440.1 | 425.1 | 429.3 | 4,771 | 4,33,17,336.95 | 47,372 |
26-Oct-2026 | 424.95 | 427 | 417.05 | 422.95 | 6,102 | 3,59,64,620.95 | 32,192 |
27-Oct-2026 | 423.95 | 431.05 | 420.05 | 427.7 | 3,366 | 3,20,73,449.35 | 29,891 |
28-Oct-2026 | 427.85 | 435 | 423.25 | 432.45 | 3,324 | 2,94,14,965 | 29,832 |
29-Oct-2026 | 448 | 455 | 440.4 | 444.3 | 5,401 | 5,98,64,725.05 | 45,976 |
30-Oct-2026 | 446.55 | 446.55 | 427.15 | 430.7 | 3,149 | 2,33,31,371.1 | 25,578 |
02-Nov-2026 | 424.6 | 432.25 | 423 | 424.5 | 3,435 | 3,23,05,763.6 | 40,064 |
03-Nov-2026 | 429 | 439.6 | 426.8 | 434.9 | 5,037 | 4,14,12,007.2 | 45,259 |
04-Nov-2026 | 434.9 | 441 | 431.55 | 438.95 | 1,838 | 2,24,36,666.75 | 26,572 |
05-Nov-2026 | 445.4 | 458.15 | 438.95 | 451 | 5,891 | 6,21,46,791.55 | 73,449 |
06-Nov-2026 | 450 | 478 | 445.05 | 466.4 | 3,887 | 6,20,60,847.15 | 79,034 |
08-Nov-2026 | 473 | 480 | 467 | 471.05 | 1,738 | 2,27,44,533.6 | 26,103 |
09-Nov-2026 | 470.5 | 484.8 | 464.2 | 480.95 | 5,763 | 6,54,95,528.2 | 70,132 |
11-Nov-2026 | 484.8 | 487 | 475 | 477.9 | 5,191 | 4,83,82,009.1 | 44,418 |
12-Nov-2026 | 481.95 | 491.95 | 476.4 | 480.45 | 6,028 | 7,11,53,723.35 | 71,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
