Federal-Mogul Go

Federal-Mogul Goetze (India) Ltd Historical Data

NSEBSE

₹407.2

(-1.06%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	432.3	436.7	424.05	426.15	1,174	1,18,41,710.9	16,113
02-Feb-2026	425.55	425.95	417.05	421.45	1,816	3,31,99,843.35	56,256
03-Feb-2026	434.5	443.4	426.1	433.55	2,279	4,22,43,685.55	55,609
04-Feb-2026	433	448.8	430	444.45	2,244	3,46,43,061.65	43,167
05-Feb-2026	440	446	429.95	433.1	1,870	3,26,59,367	47,645
06-Feb-2026	435	437.9	426.5	428.3	1,350	1,58,99,861.1	20,591
09-Feb-2026	432.7	466	432.7	461.7	2,802	8,22,79,806.85	1,30,061
10-Feb-2026	465	484	458.4	475.05	3,924	7,19,65,121	86,266
11-Feb-2026	475.05	476.45	444	447.25	7,339	13,32,98,779.25	1,59,890
12-Feb-2026	449.55	449.55	436.6	441.65	2,179	3,12,07,977.35	37,651
13-Feb-2026	441	442.7	426.6	430.2	2,186	2,16,28,732.55	25,685
16-Feb-2026	432	432	422.85	426.3	1,541	1,63,26,660.15	21,859
17-Feb-2026	426.3	436	424.6	431.35	1,559	1,83,86,132.5	22,155
18-Feb-2026	430.05	445.05	430.05	432	2,228	1,70,79,016.55	15,877
19-Feb-2026	432	438.7	423	424.85	1,714	1,21,74,497.3	15,074
20-Feb-2026	425	430.35	423.55	425.05	994	1,33,65,826.25	14,646
23-Feb-2026	426.55	434.95	415.95	416.7	1,612	2,64,05,432.05	40,971
24-Feb-2026	417	422.65	413.45	418.2	1,237	1,57,03,973.25	19,189
25-Feb-2026	418	429	409	411.2	1,706	2,59,67,593	39,922
26-Feb-2026	413.05	417	409.25	411.55	924	1,35,27,327.1	16,592
27-Feb-2026	412	415.3	405.25	407.2	1,449	1,64,46,137.2	23,240

Federal-Mogul Go: Related NEWS

No Record Found

Invest wise with Expert advice