Fervent Synergies Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 22-Oct-2021 | 17.50 | 17.50 | 16.90 | 16.90 | 9 | 0.02 | 926 | 0.65 | -0.60 |
| 21-Oct-2021 | 18.20 | 18.90 | 16.80 | 17.50 | 18 | 0.07 | 3,243 | 2.10 | -0.70 |
| 20-Oct-2021 | 17.30 | 18.80 | 17.30 | 17.80 | 20 | 0.10 | 5,893 | 1.50 | 0.50 |
| 19-Oct-2021 | 17.90 | 18.50 | 17.30 | 17.70 | 12 | 0.01 | 245 | 1.20 | -0.30 |
| 18-Oct-2021 | 18 | 19.10 | 17.20 | 18.20 | 29 | 0.04 | 1,313 | 1.90 | 0.20 |
| 14-Oct-2021 | 17.90 | 17.90 | 17.70 | 17.70 | 12 | 0 | 183 | 0.20 | -0.20 |
| 13-Oct-2021 | 19.20 | 19.20 | 16.70 | 17.10 | 41 | 0.09 | 3,005 | 2.45 | -2.10 |
| 12-Oct-2021 | 18 | 19.80 | 17.90 | 18.80 | 41 | 0.12 | 5,801 | 1.90 | 0.75 |
| 11-Oct-2021 | 17 | 19 | 15.50 | 17.60 | 48 | 0.16 | 8,487 | 3.55 | 0.55 |
| 08-Oct-2021 | 16.90 | 16.90 | 15.30 | 16.60 | 27 | 0.05 | 2,518 | 1.65 | -0.30 |
| 07-Oct-2021 | 15.40 | 15.90 | 15.20 | 15.80 | 13 | 0.02 | 1,409 | 0.70 | 0.45 |
| 06-Oct-2021 | 15.70 | 16.60 | 15.10 | 15.20 | 25 | 0.03 | 1,495 | 1.50 | -0.50 |
| 05-Oct-2021 | 16.50 | 16.50 | 15.10 | 15.50 | 10 | 0.01 | 650 | 1.35 | -0.90 |
| 04-Oct-2021 | 16.50 | 16.50 | 15.20 | 16.10 | 22 | 0.02 | 977 | 1.30 | -0.40 |
| 01-Oct-2021 | 15.10 | 16.60 | 15.10 | 16.30 | 8 | 0 | 122 | 1.45 | 1.20 |
| 30-Sep-2021 | 15.60 | 16.20 | 15.60 | 16.10 | 12 | 0.01 | 460 | 0.65 | 0.55 |
| 29-Sep-2021 | 15.90 | 16.30 | 15.20 | 15.80 | 11 | 0.01 | 333 | 1.05 | -0 |
| 28-Sep-2021 | 14 | 16.30 | 14 | 16 | 19 | 0.04 | 2,687 | 2.25 | 2 |
| 27-Sep-2021 | 15.70 | 16 | 14.50 | 14.80 | 21 | 0.06 | 4,104 | 1.45 | -0.90 |
QuickLinks for Fervent Synergies Ltd.
