Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 23.45 | 23.45 | 20.01 | 21.5 | 37 | 1,42,733 | 6,108 |
09-Oct-2025 | 21.5 | 22.38 | 21.5 | 21.9 | 12 | 73,635 | 3,341 |
10-Oct-2025 | 21.9 | 21.9 | 21.65 | 21.7 | 12 | 41,136 | 1,886 |
13-Oct-2025 | 22.11 | 22.11 | 20.37 | 20.67 | 23 | 2,88,277 | 13,721 |
14-Oct-2025 | 21.97 | 22.73 | 20.81 | 21.03 | 20 | 77,071 | 3,231 |
15-Oct-2025 | 21.13 | 22.47 | 21 | 21.91 | 25 | 46,786 | 2,114 |
16-Oct-2025 | 21.95 | 22.49 | 21 | 22.35 | 13 | 38,187 | 1,748 |
17-Oct-2025 | 21.08 | 22.34 | 21.03 | 21.31 | 19 | 47,769 | 1,434 |
20-Oct-2025 | 21.65 | 23.29 | 21.6 | 22.82 | 28 | 53,705 | 2,268 |
21-Oct-2025 | 22.5 | 23.5 | 22.5 | 23.21 | 16 | 1,59,426 | 6,868 |
23-Oct-2025 | 23.21 | 23.21 | 22 | 22.96 | 27 | 60,259 | 2,092 |
24-Oct-2025 | 23.05 | 23.05 | 22 | 22.97 | 14 | 30,826 | 1,243 |
27-Oct-2025 | 22.01 | 22.96 | 21.13 | 21.63 | 50 | 81,980 | 3,467 |
28-Oct-2025 | 21.4 | 23.42 | 20.55 | 20.77 | 70 | 1,84,836 | 6,997 |
29-Oct-2025 | 20.97 | 21.65 | 20.97 | 20.97 | 7 | 6,096 | 285 |
30-Oct-2025 | 21 | 21.87 | 21 | 21.77 | 19 | 36,116 | 1,596 |
31-Oct-2025 | 21.8 | 21.81 | 21.6 | 21.6 | 5 | 23,462 | 1,076 |
04-Nov-2025 | 21.6 | 21.6 | 21 | 21 | 13 | 1,06,255 | 5,059 |
06-Nov-2025 | 21 | 21.9 | 21 | 21.14 | 19 | 26,285 | 1,237 |
07-Nov-2025 | 23.25 | 23.25 | 22.03 | 23.25 | 72 | 5,42,988 | 20,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.