Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 13.83 | 14.49 | 13.83 | 14.48 | 10 | 3,538 | 214 |
15-Oct-2026 | 14.5 | 14.65 | 13.6 | 13.79 | 18 | 11,593 | 600 |
16-Oct-2026 | 14.57 | 14.57 | 14 | 14.5 | 8 | 3,432 | 242 |
21-Oct-2026 | 13.3 | 14 | 13.3 | 13.99 | 47 | 1,36,107 | 6,448 |
22-Oct-2026 | 14.48 | 14.93 | 14.48 | 14.9 | 20 | 22,342 | 1,525 |
23-Oct-2026 | 15.29 | 15.37 | 15.26 | 15.34 | 16 | 23,959 | 1,565 |
26-Oct-2026 | 15.9 | 15.9 | 14.5 | 15.54 | 30 | 55,590 | 3,427 |
27-Oct-2026 | 15 | 17.98 | 15 | 16.83 | 165 | 7,30,447 | 21,133 |
28-Oct-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 2 | 1,023 | 62 |
29-Oct-2026 | 16.5 | 16.65 | 16.5 | 16.5 | 8 | 8,068 | 489 |
30-Oct-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 1 | 16 | 1 |
02-Nov-2026 | 16 | 16 | 15.02 | 15.53 | 21 | 19,927 | 1,300 |
03-Nov-2026 | 15.53 | 16 | 15.5 | 15.99 | 15 | 32,822 | 1,967 |
04-Nov-2026 | 15.99 | 15.99 | 15.02 | 15.38 | 7 | 9,674 | 629 |
05-Nov-2026 | 15.31 | 15.31 | 15.07 | 15.07 | 7 | 6,479 | 427 |
06-Nov-2026 | 15.07 | 15.9 | 15.07 | 15.26 | 10 | 12,090 | 740 |
08-Nov-2026 | 15 | 15.97 | 15 | 15 | 8 | 14,872 | 916 |
09-Nov-2026 | 15 | 15.98 | 14 | 15.05 | 43 | 97,865 | 5,586 |
11-Nov-2026 | 14.77 | 15.64 | 14.05 | 14.58 | 27 | 70,007 | 4,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
