Fervent Synerg.

Fervent Synergies Ltd Historical Data

NSEBSE

₹19.23

(-3.75%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	21.93	21.93	21	21.64	28	50,122	1,753
09-Jun-2025	20.83	22.29	20	20.37	55	1,21,394	4,626
10-Jun-2025	20.78	21.48	20	20.68	31	81,914	3,487
11-Jun-2025	20.78	20.78	20.01	20.15	24	83,012	3,946
12-Jun-2025	20.15	21.18	20	20.25	21	32,370	1,317
13-Jun-2025	20.01	21.35	20	20.74	14	22,085	1,096
16-Jun-2025	21.9	21.9	20	20.52	28	73,346	3,269
17-Jun-2025	21.94	21.94	20.5	20.84	24	85,553	3,890
18-Jun-2025	20.84	21.9	20.5	21.82	25	33,932	1,333
19-Jun-2025	21.69	21.69	20	20.11	37	86,866	3,651
20-Jun-2025	20	21.5	20	21	15	4,470	152
23-Jun-2025	21	21	20	20.04	27	75,895	3,693
24-Jun-2025	20	20.5	19.7	19.9	45	1,60,746	7,939
25-Jun-2025	19.8	20.69	19.8	20.65	5	14,082	684
26-Jun-2025	20.65	21.09	20	21.09	17	18,902	926
27-Jun-2025	21.05	21.3	19.68	20	30	71,779	2,983
30-Jun-2025	20	20.75	19.26	19.74	19	60,728	2,821
01-Jul-2025	20.25	20.25	18.6	19.14	48	1,42,682	6,799
02-Jul-2025	20.72	20.72	19.25	19.61	90	1,78,471	5,837
03-Jul-2025	19.61	20.48	19.25	19.98	22	28,094	1,350
04-Jul-2025	19.98	21	19.2	19.23	24	56,167	2,725

Fervent Synerg.: Related NEWS

No Record Found

Invest wise with Expert advice