Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 19.7 | 19.7 | 18.8 | 19.64 | 26 | 66,353 | 2,211 |
06-Jan-2026 | 19.64 | 19.64 | 19.15 | 19.15 | 9 | 23,169 | 1,197 |
07-Jan-2026 | 19.15 | 19.15 | 18.35 | 18.75 | 14 | 31,928 | 1,450 |
08-Jan-2026 | 19.13 | 19.13 | 18.66 | 18.66 | 4 | 5,644 | 302 |
09-Jan-2026 | 18.65 | 18.65 | 18.15 | 18.15 | 8 | 22,213 | 1,222 |
12-Jan-2026 | 18.15 | 18.95 | 18 | 18.93 | 30 | 95,473 | 4,384 |
13-Jan-2026 | 18.93 | 18.93 | 18.92 | 18.92 | 6 | 1,343 | 71 |
14-Jan-2026 | 18.17 | 19.49 | 18.15 | 18.17 | 20 | 46,284 | 1,406 |
16-Jan-2026 | 18.99 | 18.99 | 18.16 | 18.29 | 12 | 11,748 | 615 |
19-Jan-2026 | 18.99 | 18.99 | 18.1 | 18.9 | 18 | 11,916 | 634 |
20-Jan-2026 | 18.71 | 18.9 | 18.02 | 18.02 | 18 | 64,874 | 3,587 |
21-Jan-2026 | 18.15 | 18.15 | 18.15 | 18.15 | 4 | 8,367 | 461 |
22-Jan-2026 | 18.15 | 18.95 | 18.02 | 18.25 | 13 | 10,408 | 551 |
23-Jan-2026 | 17.08 | 20.95 | 17.08 | 18.35 | 27 | 30,622 | 1,409 |
27-Jan-2026 | 21.99 | 21.99 | 18 | 18.21 | 62 | 65,604 | 2,514 |
28-Jan-2026 | 17.91 | 19.97 | 17.91 | 19.58 | 44 | 32,670 | 1,508 |
29-Jan-2026 | 19 | 19 | 17.35 | 17.61 | 46 | 42,120 | 2,016 |
30-Jan-2026 | 17.05 | 19.89 | 17.05 | 18.59 | 64 | 81,303 | 4,093 |
01-Feb-2026 | 18.41 | 20.42 | 18.2 | 19.38 | 23 | 25,434 | 978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
