Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 23.86 | 24.55 | 23.62 | 23.9 | 16 | 41,233 | 1,681 |
19-Aug-2025 | 23.9 | 23.9 | 22.71 | 23.63 | 26 | 67,485 | 2,950 |
20-Aug-2025 | 23.63 | 23.63 | 22.45 | 22.5 | 18 | 7,599 | 327 |
21-Aug-2025 | 22.5 | 22.5 | 21.38 | 22 | 30 | 48,177 | 2,217 |
22-Aug-2025 | 22 | 23.1 | 22 | 23.1 | 15 | 21,263 | 921 |
25-Aug-2025 | 23.56 | 24.25 | 22.05 | 22.41 | 25 | 35,154 | 1,517 |
26-Aug-2025 | 22.41 | 23.51 | 21.29 | 21.39 | 42 | 53,731 | 2,496 |
28-Aug-2025 | 20.35 | 22.45 | 20.35 | 22.44 | 31 | 53,443 | 2,422 |
29-Aug-2025 | 22.55 | 23.56 | 21.39 | 23.39 | 50 | 1,66,285 | 7,406 |
01-Sep-2025 | 23.39 | 23.39 | 22.5 | 22.94 | 8 | 3,089 | 134 |
02-Sep-2025 | 23.5 | 24 | 23 | 23.3 | 42 | 77,102 | 3,267 |
03-Sep-2025 | 23.75 | 24.35 | 23.54 | 23.64 | 19 | 31,083 | 1,287 |
04-Sep-2025 | 23.64 | 24.5 | 22.5 | 23.75 | 26 | 34,023 | 1,469 |
05-Sep-2025 | 23.75 | 24.93 | 22.8 | 23.33 | 13 | 20,650 | 881 |
08-Sep-2025 | 23.22 | 24.05 | 23.22 | 24 | 20 | 1,52,748 | 6,436 |
09-Sep-2025 | 24 | 24 | 22.8 | 22.8 | 23 | 1,06,028 | 4,637 |
10-Sep-2025 | 23.94 | 23.94 | 22.5 | 23.74 | 27 | 1,07,122 | 3,235 |
11-Sep-2025 | 24.21 | 24.21 | 22.85 | 23.25 | 25 | 1,19,795 | 4,713 |
12-Sep-2025 | 23.25 | 24 | 23.25 | 23.8 | 22 | 85,586 | 2,909 |
15-Sep-2025 | 23.8 | 23.97 | 22.66 | 23.26 | 27 | 83,414 | 3,237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.