Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 19.3 | 23 | 19 | 19.68 | 33 | 51,448 | 2,362 |
16-Dec-2025 | 19.5 | 19.71 | 19.02 | 19.69 | 5 | 28,852 | 1,500 |
17-Dec-2025 | 19.1 | 19.71 | 19.1 | 19.7 | 8 | 2,956 | 151 |
18-Dec-2025 | 18.95 | 18.95 | 18.95 | 18.95 | 8 | 17,073 | 901 |
19-Dec-2025 | 18.95 | 19.89 | 17.6 | 18.39 | 57 | 1,82,881 | 4,971 |
22-Dec-2025 | 18.95 | 18.98 | 18 | 18.27 | 15 | 47,143 | 2,350 |
23-Dec-2025 | 18.19 | 18.95 | 18.18 | 18.21 | 25 | 33,775 | 1,429 |
24-Dec-2025 | 18.95 | 18.95 | 18.23 | 18.9 | 9 | 11,396 | 601 |
26-Dec-2025 | 18.9 | 18.9 | 18.27 | 18.5 | 13 | 13,225 | 700 |
29-Dec-2025 | 18.75 | 18.75 | 18.75 | 18.75 | 6 | 2,362 | 78 |
30-Dec-2025 | 18.75 | 20.8 | 17.65 | 19.61 | 18 | 22,339 | 706 |
31-Dec-2025 | 20.8 | 20.8 | 18.6 | 18.78 | 37 | 49,004 | 2,040 |
01-Jan-2026 | 19.04 | 19.75 | 18.66 | 18.84 | 19 | 14,766 | 741 |
02-Jan-2026 | 18.84 | 18.95 | 18.51 | 18.9 | 10 | 7,804 | 399 |
05-Jan-2026 | 19.7 | 19.7 | 18.8 | 19.64 | 26 | 66,353 | 2,211 |
06-Jan-2026 | 19.64 | 19.64 | 19.15 | 19.15 | 9 | 23,169 | 1,197 |
07-Jan-2026 | 19.15 | 19.15 | 18.35 | 18.75 | 14 | 31,928 | 1,450 |
08-Jan-2026 | 19.13 | 19.13 | 18.66 | 18.66 | 4 | 5,644 | 302 |
09-Jan-2026 | 18.65 | 18.65 | 18.15 | 18.15 | 8 | 22,213 | 1,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
