Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 23.21 | 23.21 | 22 | 22.96 | 27 | 60,259 | 2,092 |
24-Oct-2025 | 23.05 | 23.05 | 22 | 22.97 | 14 | 30,826 | 1,243 |
27-Oct-2025 | 22.01 | 22.96 | 21.13 | 21.63 | 50 | 81,980 | 3,467 |
28-Oct-2025 | 21.4 | 23.42 | 20.55 | 20.77 | 70 | 1,84,836 | 6,997 |
29-Oct-2025 | 20.97 | 21.65 | 20.97 | 20.97 | 7 | 6,096 | 285 |
30-Oct-2025 | 21 | 21.87 | 21 | 21.77 | 19 | 36,116 | 1,596 |
31-Oct-2025 | 21.8 | 21.81 | 21.6 | 21.6 | 5 | 23,462 | 1,076 |
04-Nov-2025 | 21.6 | 21.6 | 21 | 21 | 13 | 1,06,255 | 5,059 |
06-Nov-2025 | 21 | 21.9 | 21 | 21.14 | 19 | 26,285 | 1,237 |
07-Nov-2025 | 23.25 | 23.25 | 22.03 | 23.25 | 72 | 5,42,988 | 20,092 |
10-Nov-2025 | 25.2 | 25.2 | 22.5 | 23.66 | 205 | 8,23,004 | 24,773 |
11-Nov-2025 | 26 | 26 | 22.5 | 23.06 | 110 | 2,21,565 | 5,918 |
12-Nov-2025 | 24.21 | 24.21 | 21.11 | 23.58 | 101 | 2,53,013 | 5,585 |
13-Nov-2025 | 23.58 | 24 | 22.21 | 22.27 | 44 | 1,58,601 | 5,811 |
14-Nov-2025 | 22.27 | 22.27 | 20.33 | 21.26 | 81 | 2,01,610 | 6,776 |
17-Nov-2025 | 20.3 | 22.59 | 20.3 | 21.86 | 35 | 64,049 | 2,028 |
18-Nov-2025 | 22.5 | 22.5 | 21.6 | 21.9 | 9 | 12,058 | 556 |
19-Nov-2025 | 21.92 | 22.49 | 20.25 | 22.24 | 83 | 1,71,436 | 5,817 |
20-Nov-2025 | 22 | 22.4 | 20.85 | 21.97 | 14 | 23,241 | 1,104 |
21-Nov-2025 | 20.53 | 21.92 | 20.16 | 20.42 | 36 | 42,178 | 1,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.