Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 2,034 | 2,105 | 2,010 | 2,085.7 | 17,941 | 26,93,86,766.7 | 63,039 |
28-Oct-2025 | 2,107 | 2,115 | 2,075.9 | 2,102.8 | 9,176 | 15,01,53,846.8 | 37,811 |
29-Oct-2025 | 2,112 | 2,113.9 | 2,084.4 | 2,106.3 | 5,760 | 8,48,20,121.9 | 24,054 |
30-Oct-2025 | 2,114 | 2,125 | 2,083.1 | 2,095 | 7,478 | 8,91,12,516.7 | 21,035 |
31-Oct-2025 | 2,092.9 | 2,104.7 | 2,072 | 2,088.2 | 6,602 | 8,58,91,707.5 | 19,201 |
03-Nov-2025 | 2,088.9 | 2,119.9 | 2,077.8 | 2,115.2 | 6,190 | 9,69,83,477.3 | 24,901 |
04-Nov-2025 | 2,125 | 2,125 | 2,081 | 2,116.2 | 7,923 | 11,39,70,982.3 | 27,474 |
06-Nov-2025 | 2,110 | 2,122.2 | 2,057.4 | 2,076.7 | 12,120 | 16,44,99,054.4 | 44,482 |
07-Nov-2025 | 2,076.7 | 2,116.4 | 2,045.1 | 2,106.5 | 7,151 | 10,07,72,036.5 | 25,168 |
10-Nov-2025 | 2,108 | 2,134.8 | 2,065 | 2,127.4 | 15,565 | 18,68,00,772.5 | 46,666 |
11-Nov-2025 | 2,130 | 2,146.6 | 2,074.8 | 2,132.8 | 11,515 | 18,24,62,506.2 | 47,204 |
12-Nov-2025 | 2,130 | 2,149 | 2,108.4 | 2,139.8 | 6,993 | 11,03,71,993.9 | 31,355 |
13-Nov-2025 | 2,240 | 2,294.5 | 2,150.1 | 2,163.4 | 37,498 | 86,13,74,102.3 | 1,20,761 |
14-Nov-2025 | 2,172 | 2,269 | 2,166.1 | 2,235.9 | 19,887 | 41,68,53,032.7 | 75,217 |
17-Nov-2025 | 2,254.2 | 2,365.4 | 2,225.7 | 2,345.2 | 25,078 | 56,91,10,111.8 | 1,11,836 |
18-Nov-2025 | 2,350.7 | 2,378.1 | 2,303.7 | 2,315.3 | 12,419 | 19,01,09,533.7 | 34,128 |
19-Nov-2025 | 2,315.8 | 2,354.3 | 2,268.7 | 2,315.5 | 18,526 | 18,78,29,522.7 | 37,911 |
20-Nov-2025 | 2,315 | 2,341.1 | 2,271 | 2,280.8 | 10,079 | 12,24,33,398.3 | 27,434 |
21-Nov-2025 | 2,272 | 2,307.5 | 2,243.1 | 2,255.4 | 8,542 | 12,52,54,444.8 | 25,715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.