Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 2,013.9 | 2,020 | 1,931 | 1,938.1 | 11,113 | 12,00,76,058.5 | 37,180 |
16-Sep-2026 | 1,938.1 | 1,965 | 1,913.7 | 1,927.9 | 9,020 | 12,51,54,502.7 | 33,494 |
17-Sep-2026 | 1,942.8 | 1,965.1 | 1,895.5 | 1,900.9 | 15,544 | 21,85,39,875.6 | 70,738 |
18-Sep-2026 | 1,907 | 1,963.9 | 1,907 | 1,937.3 | 10,107 | 13,92,13,484.5 | 38,930 |
21-Sep-2026 | 1,949 | 1,949 | 1,890.1 | 1,901.1 | 7,609 | 10,27,04,874 | 35,529 |
22-Sep-2026 | 1,910.8 | 1,925.1 | 1,895.5 | 1,906.7 | 4,247 | 8,79,72,300.2 | 27,844 |
23-Sep-2026 | 1,907.1 | 1,938 | 1,897 | 1,924.5 | 11,026 | 12,96,81,807.5 | 32,423 |
24-Sep-2026 | 1,929.7 | 1,935 | 1,903.5 | 1,917.2 | 9,327 | 10,18,15,886.4 | 29,945 |
25-Sep-2026 | 1,926 | 1,988.8 | 1,917 | 1,965.5 | 19,015 | 23,66,86,994.1 | 56,494 |
28-Sep-2026 | 1,963.1 | 1,976.8 | 1,920 | 1,926 | 6,566 | 7,64,18,128.7 | 20,878 |
29-Sep-2026 | 1,926 | 1,939.7 | 1,901.3 | 1,921.1 | 7,520 | 6,94,15,865.6 | 19,921 |
30-Sep-2026 | 1,921.1 | 1,955.2 | 1,870 | 1,877.6 | 11,149 | 17,48,95,095 | 55,106 |
01-Oct-2026 | 1,877.2 | 1,888 | 1,785.1 | 1,794.8 | 15,704 | 20,99,02,053.8 | 63,307 |
05-Oct-2026 | 1,786.1 | 1,816.9 | 1,752 | 1,763.1 | 10,367 | 13,00,80,810.8 | 39,315 |
06-Oct-2026 | 1,774.2 | 1,799.9 | 1,760 | 1,779.5 | 6,582 | 8,09,02,177.3 | 27,863 |
07-Oct-2026 | 1,784.3 | 1,804.8 | 1,768.1 | 1,799.3 | 5,167 | 7,08,51,740.6 | 23,723 |
08-Oct-2026 | 1,810 | 1,810 | 1,742.5 | 1,746.6 | 5,587 | 7,22,62,394.2 | 21,739 |
09-Oct-2026 | 1,746.9 | 1,768.7 | 1,732.2 | 1,747.7 | 6,789 | 6,48,79,430 | 18,207 |
12-Oct-2026 | 1,751.9 | 1,786.5 | 1,718 | 1,724.6 | 7,666 | 8,05,77,759.9 | 25,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
