Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,997 | 2,021.5 | 1,945.5 | 2,005 | 31,287 | 29,00,96,900.7 | 71,164 |
17-Mar-2026 | 2,044 | 2,048.7 | 1,991 | 2,003.2 | 8,424 | 8,49,16,511.2 | 20,700 |
18-Mar-2026 | 2,026.9 | 2,087 | 2,005.3 | 2,074.3 | 7,403 | 16,61,37,525.2 | 50,093 |
19-Mar-2026 | 2,042 | 2,063 | 1,999 | 2,001.5 | 5,338 | 6,95,24,843.6 | 17,197 |
20-Mar-2026 | 2,029.7 | 2,056.7 | 2,005 | 2,026.8 | 6,621 | 7,87,92,660.1 | 16,589 |
23-Mar-2026 | 2,001 | 2,020 | 1,933.8 | 1,944.7 | 11,425 | 12,96,69,510.5 | 38,044 |
24-Mar-2026 | 2,012 | 2,025 | 1,946.5 | 2,011.4 | 10,310 | 9,16,71,256.7 | 21,522 |
25-Mar-2026 | 2,010 | 2,105 | 2,010 | 2,083.6 | 6,360 | 9,48,41,047.5 | 23,728 |
27-Mar-2026 | 2,082 | 2,082 | 1,960.3 | 1,966.1 | 10,008 | 12,77,81,491.2 | 34,005 |
30-Mar-2026 | 1,967.9 | 1,975 | 1,870.1 | 1,910.9 | 13,372 | 15,38,49,726.1 | 37,995 |
01-Apr-2026 | 1,970.1 | 2,015.7 | 1,952 | 1,974.7 | 6,784 | 10,30,72,408.9 | 22,281 |
02-Apr-2026 | 1,965 | 1,995 | 1,903.2 | 1,985.3 | 8,059 | 7,57,39,322.7 | 17,663 |
06-Apr-2026 | 1,994.1 | 2,038.1 | 1,960.9 | 2,024.4 | 9,221 | 9,18,99,692.8 | 16,956 |
07-Apr-2026 | 2,030 | 2,036.7 | 1,978.5 | 2,031 | 6,586 | 6,52,22,174.3 | 15,573 |
08-Apr-2026 | 2,101 | 2,169 | 2,085 | 2,161.3 | 12,166 | 18,95,91,010.7 | 36,410 |
09-Apr-2026 | 2,162.4 | 2,196.9 | 2,117.1 | 2,158.2 | 7,791 | 8,71,30,718.2 | 15,719 |
10-Apr-2026 | 2,145.1 | 2,219.8 | 2,145.1 | 2,216.6 | 8,048 | 12,38,62,029.2 | 28,252 |
13-Apr-2026 | 2,166.8 | 2,200 | 2,144.4 | 2,164.9 | 7,925 | 10,70,84,765.1 | 16,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
