Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,994.1 | 2,038.1 | 1,960.9 | 2,024.4 | 9,221 | 9,18,99,692.8 | 16,956 |
07-Apr-2026 | 2,030 | 2,036.7 | 1,978.5 | 2,031 | 6,586 | 6,52,22,174.3 | 15,573 |
08-Apr-2026 | 2,101 | 2,169 | 2,085 | 2,161.3 | 12,166 | 18,95,91,010.7 | 36,410 |
09-Apr-2026 | 2,162.4 | 2,196.9 | 2,117.1 | 2,158.2 | 7,791 | 8,71,30,718.2 | 15,719 |
10-Apr-2026 | 2,145.1 | 2,219.8 | 2,145.1 | 2,216.6 | 8,048 | 12,38,62,029.2 | 28,252 |
13-Apr-2026 | 2,166.8 | 2,200 | 2,144.4 | 2,164.9 | 7,925 | 10,70,84,765.1 | 16,990 |
15-Apr-2026 | 2,220 | 2,263.5 | 2,196 | 2,241.3 | 12,141 | 16,48,65,327.1 | 34,997 |
16-Apr-2026 | 2,262.1 | 2,268.4 | 2,211.2 | 2,233.4 | 7,030 | 11,82,21,172.8 | 24,631 |
17-Apr-2026 | 2,250 | 2,264.7 | 2,233.4 | 2,259.1 | 4,828 | 8,88,57,384.3 | 20,798 |
20-Apr-2026 | 2,269 | 2,269.6 | 2,212.3 | 2,250.5 | 5,189 | 8,69,29,453.9 | 16,895 |
21-Apr-2026 | 2,250 | 2,292.7 | 2,240.1 | 2,267.8 | 4,819 | 6,91,45,685.9 | 16,288 |
22-Apr-2026 | 2,264.9 | 2,305 | 2,252.4 | 2,275.2 | 6,183 | 9,96,72,480.1 | 26,287 |
23-Apr-2026 | 2,279 | 2,279 | 2,192 | 2,221.2 | 4,239 | 7,39,43,159.2 | 18,493 |
24-Apr-2026 | 2,233 | 2,238 | 2,140 | 2,175 | 6,518 | 7,38,92,280.5 | 15,449 |
27-Apr-2026 | 2,183.9 | 2,221.8 | 2,183.3 | 2,211.4 | 3,971 | 3,83,48,108.7 | 8,685 |
28-Apr-2026 | 2,215.8 | 2,227 | 2,176.5 | 2,188.8 | 4,472 | 4,77,36,718 | 11,742 |
29-Apr-2026 | 2,199.1 | 2,245.8 | 2,185.5 | 2,193.2 | 4,238 | 5,16,63,943.7 | 8,757 |
30-Apr-2026 | 2,193.2 | 2,199.7 | 2,134 | 2,182.7 | 6,488 | 7,06,37,843.7 | 16,285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
