Fiem Industries

Fiem Industries Ltd Historical Data

NSEBSE

₹2,083.6

(3.59%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	2,337	2,390	2,235.3	2,247.6	13,107	24,55,76,272.1	33,811
24-Feb-2026	2,245	2,280	2,191.5	2,243.2	8,330	13,08,54,392.6	25,745
25-Feb-2026	2,237.6	2,268	2,215.5	2,262.3	10,530	14,02,81,313.5	31,277
26-Feb-2026	2,265.9	2,289.1	2,202	2,210.6	7,569	10,30,20,906.1	23,349
27-Feb-2026	2,211	2,231.2	2,146	2,176.5	8,200	10,81,15,544.8	25,429
02-Mar-2026	2,080	2,204.8	2,076	2,175.5	10,835	14,17,64,697	28,078
04-Mar-2026	2,127	2,164.7	2,101.5	2,131.3	10,332	13,09,43,136	29,935
05-Mar-2026	2,135	2,173.9	2,090.1	2,141.8	10,667	12,36,30,071.6	23,655
06-Mar-2026	2,145	2,148.9	2,080.1	2,094.7	6,506	7,71,09,502.1	17,578
09-Mar-2026	2,080	2,080	1,947.3	2,040	25,584	32,58,34,482.3	83,724
10-Mar-2026	2,080	2,168.4	2,064.1	2,139.9	15,431	22,38,30,848.8	46,934
11-Mar-2026	2,130	2,153	2,082	2,111.1	8,881	10,91,30,489.8	26,275
12-Mar-2026	2,105.1	2,148.2	2,045	2,101.6	7,462	9,02,61,488	19,047
13-Mar-2026	2,080	2,102.7	2,025.3	2,047.8	11,091	12,95,76,422.2	26,953
16-Mar-2026	1,997	2,021.5	1,945.5	2,005	31,287	29,00,96,900.7	71,164
17-Mar-2026	2,044	2,048.7	1,991	2,003.2	8,424	8,49,16,511.2	20,700
18-Mar-2026	2,026.9	2,087	2,005.3	2,074.3	7,403	16,61,37,525.2	50,093
19-Mar-2026	2,042	2,063	1,999	2,001.5	5,338	6,95,24,843.6	17,197
20-Mar-2026	2,029.7	2,056.7	2,005	2,026.8	6,621	7,87,92,660.1	16,589
23-Mar-2026	2,001	2,020	1,933.8	1,944.7	11,425	12,96,69,510.5	38,044
24-Mar-2026	2,012	2,025	1,946.5	2,011.4	10,310	9,16,71,256.7	21,522

Fiem Industries: Related NEWS

No Record Found

Invest wise with Expert advice