Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,470.7 | 1,520 | 1,470.7 | 1,490.4 | 6,068 | 5,88,30,140.9 | 22,069 |
13-May-2025 | 1,497.8 | 1,619 | 1,482.1 | 1,592.5 | 13,490 | 21,26,20,055.5 | 59,749 |
14-May-2025 | 1,624.5 | 1,637.8 | 1,592 | 1,628.6 | 7,849 | 11,70,43,151.1 | 36,736 |
15-May-2025 | 1,629 | 1,634 | 1,613.6 | 1,617.6 | 4,108 | 3,71,32,097.9 | 13,307 |
16-May-2025 | 1,617.6 | 1,637 | 1,601.1 | 1,616.3 | 5,339 | 7,51,75,873.6 | 23,241 |
19-May-2025 | 1,618.9 | 1,654.8 | 1,609 | 1,620.7 | 4,565 | 5,20,91,858.6 | 15,519 |
20-May-2025 | 1,620.7 | 1,650 | 1,585.5 | 1,597.3 | 7,240 | 6,62,24,414.7 | 21,013 |
21-May-2025 | 1,601.1 | 1,645 | 1,590 | 1,637 | 5,178 | 7,80,66,727 | 30,757 |
22-May-2025 | 1,629 | 1,640.1 | 1,611 | 1,619.6 | 2,748 | 2,91,60,843.2 | 9,709 |
23-May-2025 | 1,635 | 1,635 | 1,580 | 1,609.1 | 13,739 | 7,27,71,513.2 | 25,271 |
26-May-2025 | 1,609.5 | 1,644.5 | 1,600.6 | 1,618.9 | 9,032 | 10,56,90,167 | 33,064 |
27-May-2025 | 1,634.8 | 1,637.9 | 1,602 | 1,609.8 | 7,400 | 33,94,61,681.5 | 1,86,646 |
28-May-2025 | 1,618.3 | 1,625 | 1,591.1 | 1,618 | 4,151 | 6,34,34,431.7 | 22,239 |
29-May-2025 | 1,630 | 1,633 | 1,595.3 | 1,601.3 | 5,243 | 8,64,51,206.1 | 34,811 |
30-May-2025 | 1,609.4 | 1,622.4 | 1,580 | 1,593.3 | 7,452 | 33,48,64,489.1 | 1,87,128 |
02-Jun-2025 | 1,641.9 | 1,769.9 | 1,641.9 | 1,743.6 | 64,102 | 1,05,95,65,889.9 | 2,10,182 |
03-Jun-2025 | 1,760 | 1,882.2 | 1,738.1 | 1,844.5 | 59,239 | 1,15,13,94,382.1 | 2,40,258 |
04-Jun-2025 | 1,843 | 1,888 | 1,835 | 1,850.1 | 17,068 | 30,68,45,545.5 | 58,831 |
05-Jun-2025 | 1,853.3 | 1,902 | 1,853.3 | 1,866.7 | 15,900 | 19,67,46,652.8 | 46,837 |
06-Jun-2025 | 1,871 | 1,906 | 1,865.1 | 1,881.2 | 14,010 | 18,18,07,245.9 | 50,371 |
09-Jun-2025 | 1,899.8 | 1,926 | 1,878.5 | 1,892.3 | 10,172 | 13,79,26,391.1 | 36,999 |
10-Jun-2025 | 1,900 | 1,915.1 | 1,877 | 1,898.1 | 7,884 | 8,93,33,395.5 | 23,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.