Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,786.1 | 1,816.9 | 1,752 | 1,763.1 | 10,367 | 13,00,80,810.8 | 39,315 |
06-Oct-2026 | 1,774.2 | 1,799.9 | 1,760 | 1,779.5 | 6,582 | 8,09,02,177.3 | 27,863 |
07-Oct-2026 | 1,784.3 | 1,804.8 | 1,768.1 | 1,799.3 | 5,167 | 7,08,51,740.6 | 23,723 |
08-Oct-2026 | 1,810 | 1,810 | 1,742.5 | 1,746.6 | 5,587 | 7,22,62,394.2 | 21,739 |
09-Oct-2026 | 1,746.9 | 1,768.7 | 1,732.2 | 1,747.7 | 6,789 | 6,48,79,430 | 18,207 |
12-Oct-2026 | 1,751.9 | 1,786.5 | 1,718 | 1,724.6 | 7,666 | 8,05,77,759.9 | 25,091 |
13-Oct-2026 | 1,733.2 | 1,745 | 1,696.2 | 1,729 | 8,338 | 11,29,31,094.8 | 32,966 |
14-Oct-2026 | 1,730 | 1,817.9 | 1,721.6 | 1,802.7 | 13,048 | 21,89,26,981.4 | 61,025 |
15-Oct-2026 | 1,804.3 | 1,833.8 | 1,781.5 | 1,825.5 | 7,100 | 17,16,11,152.7 | 51,777 |
16-Oct-2026 | 1,829.9 | 1,932.2 | 1,815.3 | 1,919.1 | 12,570 | 17,55,63,602.9 | 40,560 |
19-Oct-2026 | 1,912 | 1,912 | 1,810 | 1,823.6 | 13,171 | 10,95,60,895.2 | 27,814 |
21-Oct-2026 | 1,834.2 | 1,869 | 1,802 | 1,865.1 | 8,515 | 17,98,23,961.4 | 49,293 |
22-Oct-2026 | 1,850.6 | 1,879.5 | 1,804 | 1,846.2 | 9,395 | 17,52,11,164.8 | 45,285 |
23-Oct-2026 | 1,846.2 | 1,849 | 1,733.1 | 1,757.7 | 14,668 | 13,17,94,471.8 | 39,048 |
26-Oct-2026 | 1,751 | 1,751.1 | 1,660 | 1,671.5 | 15,473 | 19,09,32,977.7 | 63,135 |
27-Oct-2026 | 1,682.8 | 1,756.8 | 1,674 | 1,699.9 | 10,555 | 16,72,63,241.5 | 57,960 |
28-Oct-2026 | 1,701 | 1,704.7 | 1,645.9 | 1,664.4 | 7,574 | 13,72,70,764.1 | 44,568 |
29-Oct-2026 | 1,675 | 1,724 | 1,642 | 1,716.6 | 10,892 | 15,94,14,660.8 | 41,730 |
30-Oct-2026 | 1,715 | 1,718.6 | 1,675.1 | 1,692.4 | 4,948 | 6,59,42,825.4 | 21,133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
