Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 2,265.5 | 2,265.5 | 2,211.6 | 2,217.4 | 10,505 | 14,27,03,047.4 | 37,934 |
25-Jun-2026 | 2,227 | 2,269 | 2,221 | 2,229.1 | 6,096 | 7,69,82,192.6 | 17,933 |
29-Jun-2026 | 2,215 | 2,256.9 | 2,215 | 2,244.8 | 5,719 | 5,86,15,174.7 | 14,674 |
30-Jun-2026 | 2,231.4 | 2,271.1 | 2,231.4 | 2,261.3 | 4,393 | 4,67,71,668.5 | 12,269 |
01-Jul-2026 | 2,269 | 2,294.6 | 2,249 | 2,256.1 | 5,696 | 6,24,15,498.2 | 13,560 |
02-Jul-2026 | 2,274.7 | 2,278.8 | 2,233.1 | 2,261.7 | 6,693 | 7,13,07,550.6 | 19,152 |
03-Jul-2026 | 2,269 | 2,274.3 | 2,233.2 | 2,261.7 | 6,838 | 5,69,33,254.6 | 12,090 |
06-Jul-2026 | 2,245.3 | 2,254 | 2,230.2 | 2,243.1 | 4,371 | 5,25,84,151.5 | 12,961 |
07-Jul-2026 | 2,229.1 | 2,259 | 2,229.1 | 2,239.1 | 4,433 | 5,73,46,060.7 | 16,431 |
08-Jul-2026 | 2,231.1 | 2,244 | 2,150 | 2,180.7 | 9,814 | 11,01,07,378.7 | 30,024 |
09-Jul-2026 | 2,204.9 | 2,236.5 | 2,199.5 | 2,208.8 | 4,549 | 4,40,38,147.1 | 10,750 |
10-Jul-2026 | 2,236.5 | 2,259.4 | 2,209 | 2,249.9 | 6,676 | 6,97,54,757.4 | 17,123 |
13-Jul-2026 | 2,235 | 2,241 | 2,212.1 | 2,236.8 | 3,905 | 3,33,51,858.7 | 8,503 |
14-Jul-2026 | 2,236.8 | 2,236.8 | 2,205.1 | 2,218.5 | 5,400 | 5,23,67,174.2 | 13,657 |
15-Jul-2026 | 2,218.5 | 2,268.8 | 2,211.1 | 2,262.8 | 7,979 | 8,08,25,445.8 | 20,309 |
16-Jul-2026 | 2,264.8 | 2,374 | 2,250.1 | 2,311.3 | 18,551 | 27,35,07,449.1 | 47,011 |
17-Jul-2026 | 2,311.4 | 2,320.6 | 2,259 | 2,272.2 | 8,008 | 10,26,60,375.7 | 25,747 |
20-Jul-2026 | 2,270 | 2,327.1 | 2,259 | 2,305.5 | 7,801 | 8,98,33,935.6 | 17,329 |
21-Jul-2026 | 2,310 | 2,364.7 | 2,307.1 | 2,331.5 | 7,692 | 10,45,23,155.4 | 19,298 |
22-Jul-2026 | 2,353 | 2,353 | 2,315.1 | 2,343.6 | 6,655 | 8,36,01,182.6 | 21,672 |
23-Jul-2026 | 2,349 | 2,374.7 | 2,315 | 2,354.1 | 12,909 | 16,56,88,020.4 | 38,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
