Fiem Industries

Fiem Industries Ltd Historical Data

NSEBSE

₹2,261.7

(0.00%)

Jul 3, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/06/2026

To Date

04/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2026	2,277.9	2,379	2,257.7	2,347	21,396	44,10,96,505	82,552
04-Jun-2026	2,358.8	2,372.8	2,304.4	2,333.8	10,204	13,72,32,462.9	28,138
05-Jun-2026	2,343.5	2,345.1	2,252.3	2,311.2	14,876	21,94,99,466.4	39,311
08-Jun-2026	2,271	2,311	2,260	2,277.9	5,608	11,62,94,082.9	33,493
09-Jun-2026	2,284.4	2,308.5	2,272.5	2,297.8	6,341	7,29,70,940.5	19,445
10-Jun-2026	2,308.3	2,320	2,230	2,238	5,505	8,75,60,327.8	25,042
11-Jun-2026	2,216.2	2,272	2,209.6	2,246.9	8,240	15,26,39,642.4	22,862
12-Jun-2026	2,259	2,316.1	2,259	2,308.7	6,612	10,67,50,603.2	24,651
15-Jun-2026	2,355	2,415	2,340.6	2,386.8	17,692	34,62,74,931.8	64,509
16-Jun-2026	2,409.7	2,415	2,340.7	2,354.4	9,183	11,20,83,480.6	25,743
17-Jun-2026	2,354.5	2,370.2	2,298.4	2,307.2	7,583	8,67,86,856.7	19,933
18-Jun-2026	2,308.8	2,313.8	2,282	2,289.5	4,900	5,52,50,965.1	12,898
19-Jun-2026	2,291.5	2,300	2,265	2,286.7	6,058	7,62,65,610.6	15,061
22-Jun-2026	2,300	2,322.8	2,278.1	2,310.6	6,948	8,32,20,387.6	18,094
23-Jun-2026	2,310.6	2,313.1	2,270	2,276.9	5,219	5,85,98,490.7	13,947
24-Jun-2026	2,265.5	2,265.5	2,211.6	2,217.4	10,505	14,27,03,047.4	37,934
25-Jun-2026	2,227	2,269	2,221	2,229.1	6,096	7,69,82,192.6	17,933
29-Jun-2026	2,215	2,256.9	2,215	2,244.8	5,719	5,86,15,174.7	14,674
30-Jun-2026	2,231.4	2,271.1	2,231.4	2,261.3	4,393	4,67,71,668.5	12,269
01-Jul-2026	2,269	2,294.6	2,249	2,256.1	5,696	6,24,15,498.2	13,560
02-Jul-2026	2,274.7	2,278.8	2,233.1	2,261.7	6,693	7,13,07,550.6	19,152

Fiem Industries: Related NEWS

No Record Found

Invest wise with Expert advice