Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 2,198.8 | 2,217.5 | 2,160 | 2,164.1 | 8,464 | 12,15,62,234 | 32,033 |
25-Aug-2026 | 2,164.1 | 2,182.4 | 2,150 | 2,165.6 | 7,241 | 10,82,65,554 | 27,700 |
26-Aug-2026 | 2,175.6 | 2,186.4 | 2,103.4 | 2,110 | 12,096 | 22,79,54,023.5 | 66,421 |
27-Aug-2026 | 2,110 | 2,117.9 | 2,060 | 2,067.2 | 15,256 | 23,75,53,250.7 | 69,947 |
28-Aug-2026 | 2,070.8 | 2,102.8 | 2,067.2 | 2,087.7 | 7,001 | 9,41,19,144.6 | 20,881 |
31-Aug-2026 | 2,087.7 | 2,087.7 | 2,033 | 2,036.2 | 10,017 | 16,41,09,425.2 | 40,824 |
01-Sep-2026 | 2,045.2 | 2,110.4 | 2,031.2 | 2,085.7 | 12,060 | 22,17,49,933.3 | 39,800 |
02-Sep-2026 | 2,085 | 2,085 | 2,040 | 2,052 | 6,994 | 11,34,29,164.1 | 28,571 |
03-Sep-2026 | 2,079 | 2,079 | 2,030 | 2,036.9 | 6,540 | 10,67,69,468.4 | 26,504 |
04-Sep-2026 | 2,050 | 2,092.4 | 2,036 | 2,085.8 | 6,225 | 9,69,14,162.6 | 25,052 |
07-Sep-2026 | 2,085.8 | 2,090 | 2,053 | 2,068.8 | 6,167 | 7,92,91,031.3 | 19,675 |
08-Sep-2026 | 2,068.8 | 2,074 | 2,035 | 2,038.2 | 5,735 | 7,53,83,619.7 | 23,074 |
09-Sep-2026 | 2,045 | 2,048.6 | 2,009.4 | 2,021.6 | 7,492 | 10,55,65,421.1 | 28,198 |
10-Sep-2026 | 2,010 | 2,022.9 | 1,980 | 1,986.8 | 10,474 | 12,39,55,404.8 | 37,361 |
11-Sep-2026 | 1,973 | 2,029 | 1,947.9 | 2,009.5 | 9,604 | 10,49,87,673.9 | 24,901 |
15-Sep-2026 | 2,013.9 | 2,020 | 1,931 | 1,938.1 | 11,113 | 12,00,76,058.5 | 37,180 |
16-Sep-2026 | 1,938.1 | 1,965 | 1,913.7 | 1,927.9 | 9,020 | 12,51,54,502.7 | 33,494 |
17-Sep-2026 | 1,942.8 | 1,965.1 | 1,895.5 | 1,900.9 | 15,544 | 21,85,39,875.6 | 70,738 |
18-Sep-2026 | 1,907 | 1,963.9 | 1,907 | 1,937.3 | 10,107 | 13,92,13,484.5 | 38,930 |
21-Sep-2026 | 1,949 | 1,949 | 1,890.1 | 1,901.1 | 7,609 | 10,27,04,874 | 35,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
