iifl-logo

Fiem Industries Ltd Historical Data

1,899
(0.35%)
Jun 10, 2025|11:09:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fiem Industries Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,470.7

1,5201,470.71,490.46,0685,88,30,140.922,069

13-May-2025

1,497.8

1,6191,482.11,592.513,49021,26,20,055.559,749

14-May-2025

1,624.5

1,637.81,5921,628.67,84911,70,43,151.136,736

15-May-2025

1,629

1,6341,613.61,617.64,1083,71,32,097.913,307

16-May-2025

1,617.6

1,6371,601.11,616.35,3397,51,75,873.623,241

19-May-2025

1,618.9

1,654.81,6091,620.74,5655,20,91,858.615,519

20-May-2025

1,620.7

1,6501,585.51,597.37,2406,62,24,414.721,013

21-May-2025

1,601.1

1,6451,5901,6375,1787,80,66,72730,757

22-May-2025

1,629

1,640.11,6111,619.62,7482,91,60,843.29,709

23-May-2025

1,635

1,6351,5801,609.113,7397,27,71,513.225,271

26-May-2025

1,609.5

1,644.51,600.61,618.99,03210,56,90,16733,064

27-May-2025

1,634.8

1,637.91,6021,609.87,40033,94,61,681.51,86,646

28-May-2025

1,618.3

1,6251,591.11,6184,1516,34,34,431.722,239

29-May-2025

1,630

1,6331,595.31,601.35,2438,64,51,206.134,811

30-May-2025

1,609.4

1,622.41,5801,593.37,45233,48,64,489.11,87,128

02-Jun-2025

1,641.9

1,769.91,641.91,743.664,1021,05,95,65,889.92,10,182

03-Jun-2025

1,760

1,882.21,738.11,844.559,2391,15,13,94,382.12,40,258

04-Jun-2025

1,843

1,8881,8351,850.117,06830,68,45,545.558,831

05-Jun-2025

1,853.3

1,9021,853.31,866.715,90019,67,46,652.846,837

06-Jun-2025

1,871

1,9061,865.11,881.214,01018,18,07,245.950,371

09-Jun-2025

1,899.8

1,9261,878.51,892.310,17213,79,26,391.136,999

Fiem Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.