Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,430 | 1,430 | 1,394 | 1,414.8 | 4,787 | 4,15,88,066.3 | 15,295 |
22-Apr-2025 | 1,429.7 | 1,475 | 1,412.1 | 1,471.8 | 8,641 | 6,71,80,012.7 | 28,171 |
23-Apr-2025 | 1,478 | 1,488 | 1,443 | 1,473.4 | 7,086 | 5,50,58,063.6 | 19,298 |
24-Apr-2025 | 1,489.8 | 1,543.5 | 1,473.4 | 1,524.5 | 10,907 | 10,17,26,032.5 | 32,617 |
25-Apr-2025 | 1,529 | 1,544.9 | 1,479.6 | 1,515.5 | 16,340 | 10,17,06,473.4 | 30,907 |
28-Apr-2025 | 1,516.9 | 1,525 | 1,488.5 | 1,501.8 | 6,797 | 6,51,12,768 | 20,975 |
29-Apr-2025 | 1,499 | 1,519.6 | 1,473 | 1,485.6 | 6,907 | 6,28,78,137.8 | 23,083 |
30-Apr-2025 | 1,492.9 | 1,493.1 | 1,432 | 1,435.2 | 6,196 | 5,39,60,341.8 | 19,517 |
02-May-2025 | 1,437.9 | 1,459 | 1,429.9 | 1,443.5 | 5,743 | 4,21,15,843.1 | 14,855 |
05-May-2025 | 1,443.5 | 1,479.5 | 1,437.8 | 1,463.7 | 5,057 | 4,21,23,404.8 | 15,267 |
06-May-2025 | 1,479.9 | 1,491.4 | 1,439.7 | 1,448.4 | 10,129 | 7,82,98,114.7 | 21,605 |
07-May-2025 | 1,430.4 | 1,458.1 | 1,418.5 | 1,451.7 | 5,187 | 4,19,35,493.8 | 14,549 |
08-May-2025 | 1,450 | 1,488.7 | 1,440 | 1,450.5 | 4,975 | 3,22,39,776.7 | 9,940 |
09-May-2025 | 1,400 | 1,477.9 | 1,380.5 | 1,468.3 | 11,043 | 7,92,61,293.5 | 28,413 |
12-May-2025 | 1,470.7 | 1,520 | 1,470.7 | 1,490.4 | 6,068 | 5,88,30,140.9 | 22,069 |
13-May-2025 | 1,497.8 | 1,619 | 1,482.1 | 1,592.5 | 13,490 | 21,26,20,055.5 | 59,749 |
14-May-2025 | 1,624.5 | 1,637.8 | 1,592 | 1,628.6 | 7,849 | 11,70,43,151.1 | 36,736 |
15-May-2025 | 1,629 | 1,634 | 1,613.6 | 1,617.6 | 4,108 | 3,71,32,097.9 | 13,307 |
16-May-2025 | 1,617.6 | 1,637 | 1,601.1 | 1,616.3 | 5,339 | 7,51,75,873.6 | 23,241 |
19-May-2025 | 1,618.9 | 1,654.8 | 1,609 | 1,620.7 | 4,565 | 5,20,91,858.6 | 15,519 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
