Fiem Industries

Fiem Industries Ltd Historical Data

NSEBSE

₹2,191.6

(-0.04%)

Sep 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/08/2025

To Date

02/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	1,913.7	1,958	1,896.2	1,932.9	8,873	6,36,48,767.6	16,905
05-Aug-2025	1,932.9	1,934.7	1,867.6	1,876.4	4,863	4,63,49,641.9	12,251
06-Aug-2025	1,876.4	1,900.3	1,829	1,889.2	6,543	6,67,35,736.1	18,854
07-Aug-2025	1,875	1,891	1,839.8	1,849.7	5,732	5,40,50,562.2	14,900
08-Aug-2025	1,859	1,859	1,800	1,807.2	4,402	4,07,96,535.1	13,815
11-Aug-2025	1,816.2	1,828.6	1,794	1,813.8	4,508	4,57,79,995.4	13,724
12-Aug-2025	1,823.3	1,834	1,802.5	1,809.4	3,710	3,27,48,325.4	10,028
13-Aug-2025	1,837.7	1,870	1,829.6	1,851.5	7,524	8,76,52,982.8	31,577
14-Aug-2025	1,851.5	1,895	1,815	1,831.6	8,266	7,71,04,056	24,877
18-Aug-2025	1,881	2,005	1,861	1,981	16,141	27,68,64,177.4	59,040
19-Aug-2025	1,985	2,157.2	1,950.1	2,092	30,271	59,31,16,158.6	95,409
20-Aug-2025	2,108.7	2,135.9	2,070	2,082.7	10,614	13,18,41,701.4	22,787
21-Aug-2025	2,093.2	2,129	2,026.2	2,046.6	12,733	16,93,96,762.3	35,280
22-Aug-2025	2,057.7	2,073.2	2,026.1	2,056.7	10,507	9,39,92,762.1	25,828
25-Aug-2025	2,012	2,035	1,956	2,000	15,284	22,28,88,657.8	58,223
26-Aug-2025	1,990	2,075	1,972.1	2,041.2	32,698	45,64,08,522.1	36,838
28-Aug-2025	2,050	2,200	2,044	2,100.5	45,886	82,67,65,281.2	84,879
29-Aug-2025	2,106	2,141	2,082.8	2,100.7	12,746	20,99,81,872	48,118
01-Sep-2025	2,140	2,198.6	2,110.8	2,192.4	19,757	36,40,69,705.1	57,023
02-Sep-2025	2,214	2,214.9	2,166	2,191.6	9,403	15,09,01,281.1	30,882

Fiem Industries: Related NEWS

No Record Found

Invest wise with Expert advice