Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Sep-2025 | 55.54 | 56.7 | 55.54 | 55.82 | 6,155 | 4,82,69,310.89 | 4,31,022 |
11-Sep-2025 | 56.09 | 57.7 | 56.04 | 56.58 | 7,951 | 5,83,04,145.52 | 4,43,745 |
12-Sep-2025 | 56.6 | 56.97 | 55.7 | 55.84 | 4,072 | 2,57,49,460.68 | 2,55,813 |
15-Sep-2025 | 55.71 | 56.8 | 55.61 | 56.23 | 4,423 | 2,67,12,820.32 | 2,24,741 |
16-Sep-2025 | 56 | 57.2 | 55.82 | 56.97 | 5,869 | 5,72,41,051.17 | 5,14,044 |
17-Sep-2025 | 57.29 | 58.87 | 56.91 | 57.47 | 9,694 | 8,33,31,652.84 | 6,50,816 |
18-Sep-2025 | 57.76 | 58.09 | 56.9 | 57.1 | 3,895 | 3,60,56,326.5 | 3,19,203 |
19-Sep-2025 | 57.07 | 58.05 | 56.67 | 56.94 | 4,990 | 4,02,06,160.78 | 2,62,746 |
22-Sep-2025 | 56.75 | 57.01 | 55.75 | 55.84 | 4,145 | 3,15,46,017.82 | 2,72,088 |
23-Sep-2025 | 55.6 | 55.92 | 54 | 54.24 | 6,402 | 3,40,72,213.29 | 2,69,616 |
24-Sep-2025 | 54.06 | 54.7 | 53 | 54.11 | 5,354 | 3,28,42,367.7 | 2,90,741 |
25-Sep-2025 | 54 | 54.45 | 52.7 | 53.4 | 4,602 | 2,46,54,951.29 | 2,54,545 |
26-Sep-2025 | 53.5 | 53.51 | 51.21 | 51.65 | 6,963 | 2,60,84,018.53 | 2,18,395 |
29-Sep-2025 | 51.5 | 52.19 | 51.05 | 51.53 | 6,891 | 2,84,46,788.18 | 2,43,374 |
30-Sep-2025 | 51.31 | 52.06 | 50.73 | 51.11 | 4,008 | 1,94,67,576.75 | 2,08,657 |
01-Oct-2025 | 51.19 | 51.97 | 51.03 | 51.5 | 3,504 | 1,44,78,880.28 | 1,28,675 |
03-Oct-2025 | 52 | 52.32 | 51.38 | 51.87 | 5,283 | 3,28,01,770.19 | 3,71,882 |
06-Oct-2025 | 51.8 | 52.33 | 50.26 | 50.71 | 5,333 | 2,52,32,353.22 | 2,56,993 |
07-Oct-2025 | 50.74 | 51.4 | 49.35 | 49.74 | 6,498 | 4,39,37,234.56 | 4,10,801 |
08-Oct-2025 | 50.06 | 54.34 | 49.64 | 52.12 | 43,283 | 32,55,09,054.93 | 12,94,345 |
09-Oct-2025 | 51.57 | 53.4 | 50.84 | 51.48 | 9,913 | 6,62,92,021.99 | 4,63,506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.