Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 106.1 | 107.8 | 103.1 | 103.89 | 12,116 | 16,52,94,657.11 | 7,15,956 |
06-Oct-2026 | 103.89 | 112.8 | 103.89 | 111.36 | 34,181 | 48,87,91,663.86 | 18,63,678 |
07-Oct-2026 | 111.29 | 114.58 | 109.8 | 111.63 | 19,664 | 28,37,27,198.84 | 8,03,453 |
08-Oct-2026 | 111.62 | 111.62 | 106.01 | 109.74 | 20,328 | 30,15,61,579.57 | 13,84,753 |
09-Oct-2026 | 110.39 | 110.67 | 105.49 | 109.06 | 14,258 | 16,54,06,935.82 | 4,96,086 |
12-Oct-2026 | 109.06 | 111.63 | 105.92 | 107.78 | 13,480 | 16,33,66,379.25 | 6,14,935 |
13-Oct-2026 | 108.65 | 108.69 | 104.7 | 106.34 | 9,787 | 10,47,34,671.27 | 3,37,389 |
14-Oct-2026 | 105.8 | 112.85 | 105.79 | 111.8 | 17,239 | 28,40,46,072.98 | 10,64,769 |
15-Oct-2026 | 112 | 112.2 | 105.01 | 105.98 | 14,075 | 20,99,23,745.82 | 8,98,466 |
16-Oct-2026 | 107 | 107.5 | 105.11 | 106.63 | 8,140 | 7,64,58,772.32 | 2,74,647 |
19-Oct-2026 | 107.04 | 108.08 | 102.15 | 103.13 | 17,980 | 13,43,21,451.01 | 6,74,189 |
21-Oct-2026 | 103.5 | 104.72 | 96.06 | 99.18 | 21,048 | 29,56,01,014.63 | 14,67,569 |
22-Oct-2026 | 97.6 | 98.8 | 95.5 | 96.76 | 18,569 | 18,01,63,001.71 | 10,43,756 |
23-Oct-2026 | 96.25 | 96.9 | 87.68 | 91.79 | 35,899 | 27,33,99,563.61 | 14,22,094 |
26-Oct-2026 | 90.5 | 98.7 | 87.01 | 94.62 | 17,592 | 19,17,25,473.95 | 7,64,257 |
27-Oct-2026 | 94 | 98.04 | 92.15 | 95.95 | 11,859 | 14,15,91,982.21 | 5,43,416 |
28-Oct-2026 | 94.5 | 97.6 | 94.01 | 94.85 | 8,589 | 8,77,68,334.06 | 3,69,148 |
29-Oct-2026 | 94.98 | 95.33 | 93 | 93.76 | 11,360 | 5,11,64,640.7 | 2,59,422 |
30-Oct-2026 | 94.65 | 94.69 | 88.6 | 89.26 | 16,056 | 8,33,14,304.29 | 4,48,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
