Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 74.13 | 79 | 72.69 | 76.7 | 57,096 | 1,07,26,56,683.38 | 38,15,214 |
04-Aug-2026 | 77.6 | 79 | 76.2 | 77.92 | 24,451 | 43,32,71,617.22 | 19,72,420 |
05-Aug-2026 | 78.52 | 82.45 | 78.01 | 81.36 | 34,983 | 67,14,27,651.22 | 28,27,575 |
06-Aug-2026 | 81.7 | 83.75 | 81.15 | 81.81 | 21,562 | 38,42,63,834.13 | 18,85,907 |
07-Aug-2026 | 81.63 | 85.38 | 81.5 | 83.33 | 20,793 | 33,41,98,144.76 | 15,91,536 |
10-Aug-2026 | 83.82 | 85.7 | 80.56 | 84.78 | 21,512 | 38,15,11,914.48 | 21,45,467 |
11-Aug-2026 | 84.53 | 85.69 | 82 | 83.12 | 20,924 | 37,57,63,707.72 | 19,04,780 |
12-Aug-2026 | 82.6 | 84 | 80.81 | 83.31 | 12,299 | 19,21,79,332.99 | 10,30,869 |
13-Aug-2026 | 83.5 | 83.57 | 79.25 | 82.29 | 14,934 | 20,61,01,533.42 | 11,61,531 |
14-Aug-2026 | 81.71 | 83.39 | 81 | 81.39 | 9,256 | 11,54,91,778.21 | 5,99,664 |
17-Aug-2026 | 81.39 | 82.95 | 79.43 | 82.72 | 9,420 | 13,02,95,842.95 | 7,56,731 |
18-Aug-2026 | 82.5 | 87.27 | 82.49 | 86.75 | 24,668 | 46,49,21,745.06 | 21,86,079 |
19-Aug-2026 | 86.5 | 86.6 | 82.51 | 83.15 | 9,618 | 12,70,51,791.86 | 7,60,397 |
20-Aug-2026 | 83.82 | 83.94 | 81.1 | 81.51 | 5,906 | 9,89,80,022.08 | 6,39,312 |
21-Aug-2026 | 81.26 | 85 | 81.26 | 83.06 | 11,188 | 18,55,03,996.84 | 9,27,348 |
24-Aug-2026 | 82.95 | 84.45 | 82.24 | 84.05 | 7,118 | 11,40,30,450.27 | 6,61,019 |
25-Aug-2026 | 83.85 | 83.87 | 80.37 | 82.11 | 8,216 | 13,15,81,415.84 | 7,54,483 |
26-Aug-2026 | 82.11 | 83.28 | 70.74 | 75.19 | 46,045 | 81,56,34,397.03 | 42,10,380 |
27-Aug-2026 | 75.56 | 80.47 | 75.05 | 78.31 | 19,705 | 35,94,71,694.02 | 22,33,582 |
28-Aug-2026 | 78.35 | 79.75 | 77.45 | 78.89 | 7,463 | 13,77,36,141 | 10,98,540 |
31-Aug-2026 | 77 | 77.66 | 74.6 | 75.17 | 13,587 | 22,44,79,686.22 | 18,31,823 |
01-Sep-2026 | 74.99 | 75.29 | 72.6 | 73.74 | 9,309 | 12,67,54,187.04 | 9,56,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
