iifl-logo

Filatex India Ltd Historical Data

63.41
(1.34%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Filatex India Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

52

52.3251.3851.875,2833,28,01,770.193,71,882

06-Oct-2025

51.8

52.3350.2650.715,3332,52,32,353.222,56,993

07-Oct-2025

50.74

51.449.3549.746,4984,39,37,234.564,10,801

08-Oct-2025

50.06

54.3449.6452.1243,28332,55,09,054.9312,94,345

09-Oct-2025

51.57

53.450.8451.489,9136,62,92,021.994,63,506

10-Oct-2025

51.89

54.4650.9154.0816,88911,78,81,664.1810,07,876

13-Oct-2025

53.26

54.35353.956,4483,90,49,359.563,57,628

14-Oct-2025

53.9

54.2353.1153.677,3023,89,50,209.163,45,919

15-Oct-2025

54.09

5853.7657.1240,67744,93,99,035.1617,66,232

16-Oct-2025

57.32

57.3855.556.239,3165,17,47,964.593,58,232

17-Oct-2025

56

56.7154.3355.329,1955,92,15,789.984,12,848

20-Oct-2025

55.5

56.8854.8656.466,9974,63,00,615.253,39,630

21-Oct-2025

56.01

56.955.9156.162,1851,19,36,318.461,15,804

23-Oct-2025

57.2

57.5155.0155.788,2797,18,50,627.515,32,588

24-Oct-2025

56.25

5955.9658.419,12718,99,37,948.5713,11,730

27-Oct-2025

58.5

60.2557.7559.7816,58316,45,24,056.0712,59,601

28-Oct-2025

59.78

62.6559.6661.4123,43629,14,89,751.9819,64,157

29-Oct-2025

62

64.7561.164.414,56327,24,68,433.9121,29,701

30-Oct-2025

64.4

64.46262.579,47013,36,64,849.2510,60,447

31-Oct-2025

62.98

64.9262.8163.4110,97215,91,39,907.7310,67,482

Filatex India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.