iifl-logo

Filatex India Ltd Historical Data

54.08
(5.05%)
Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Filatex India Ltd Historical Data

11/09/2025calendar-icon
11/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Sep-2025

55.54

56.755.5455.826,1554,82,69,310.894,31,022

11-Sep-2025

56.09

57.756.0456.587,9515,83,04,145.524,43,745

12-Sep-2025

56.6

56.9755.755.844,0722,57,49,460.682,55,813

15-Sep-2025

55.71

56.855.6156.234,4232,67,12,820.322,24,741

16-Sep-2025

56

57.255.8256.975,8695,72,41,051.175,14,044

17-Sep-2025

57.29

58.8756.9157.479,6948,33,31,652.846,50,816

18-Sep-2025

57.76

58.0956.957.13,8953,60,56,326.53,19,203

19-Sep-2025

57.07

58.0556.6756.944,9904,02,06,160.782,62,746

22-Sep-2025

56.75

57.0155.7555.844,1453,15,46,017.822,72,088

23-Sep-2025

55.6

55.925454.246,4023,40,72,213.292,69,616

24-Sep-2025

54.06

54.75354.115,3543,28,42,367.72,90,741

25-Sep-2025

54

54.4552.753.44,6022,46,54,951.292,54,545

26-Sep-2025

53.5

53.5151.2151.656,9632,60,84,018.532,18,395

29-Sep-2025

51.5

52.1951.0551.536,8912,84,46,788.182,43,374

30-Sep-2025

51.31

52.0650.7351.114,0081,94,67,576.752,08,657

01-Oct-2025

51.19

51.9751.0351.53,5041,44,78,880.281,28,675

03-Oct-2025

52

52.3251.3851.875,2833,28,01,770.193,71,882

06-Oct-2025

51.8

52.3350.2650.715,3332,52,32,353.222,56,993

07-Oct-2025

50.74

51.449.3549.746,4984,39,37,234.564,10,801

08-Oct-2025

50.06

54.3449.6452.1243,28332,55,09,054.9312,94,345

09-Oct-2025

51.57

53.450.8451.489,9136,62,92,021.994,63,506

Filatex India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.