| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 52 | 52.32 | 51.38 | 51.87 | 5,283 | 3,28,01,770.19 | 3,71,882 | 
| 06-Oct-2025 | 51.8 | 52.33 | 50.26 | 50.71 | 5,333 | 2,52,32,353.22 | 2,56,993 | 
| 07-Oct-2025 | 50.74 | 51.4 | 49.35 | 49.74 | 6,498 | 4,39,37,234.56 | 4,10,801 | 
| 08-Oct-2025 | 50.06 | 54.34 | 49.64 | 52.12 | 43,283 | 32,55,09,054.93 | 12,94,345 | 
| 09-Oct-2025 | 51.57 | 53.4 | 50.84 | 51.48 | 9,913 | 6,62,92,021.99 | 4,63,506 | 
| 10-Oct-2025 | 51.89 | 54.46 | 50.91 | 54.08 | 16,889 | 11,78,81,664.18 | 10,07,876 | 
| 13-Oct-2025 | 53.26 | 54.3 | 53 | 53.95 | 6,448 | 3,90,49,359.56 | 3,57,628 | 
| 14-Oct-2025 | 53.9 | 54.23 | 53.11 | 53.67 | 7,302 | 3,89,50,209.16 | 3,45,919 | 
| 15-Oct-2025 | 54.09 | 58 | 53.76 | 57.12 | 40,677 | 44,93,99,035.16 | 17,66,232 | 
| 16-Oct-2025 | 57.32 | 57.38 | 55.5 | 56.23 | 9,316 | 5,17,47,964.59 | 3,58,232 | 
| 17-Oct-2025 | 56 | 56.71 | 54.33 | 55.32 | 9,195 | 5,92,15,789.98 | 4,12,848 | 
| 20-Oct-2025 | 55.5 | 56.88 | 54.86 | 56.46 | 6,997 | 4,63,00,615.25 | 3,39,630 | 
| 21-Oct-2025 | 56.01 | 56.9 | 55.91 | 56.16 | 2,185 | 1,19,36,318.46 | 1,15,804 | 
| 23-Oct-2025 | 57.2 | 57.51 | 55.01 | 55.78 | 8,279 | 7,18,50,627.51 | 5,32,588 | 
| 24-Oct-2025 | 56.25 | 59 | 55.96 | 58.4 | 19,127 | 18,99,37,948.57 | 13,11,730 | 
| 27-Oct-2025 | 58.5 | 60.25 | 57.75 | 59.78 | 16,583 | 16,45,24,056.07 | 12,59,601 | 
| 28-Oct-2025 | 59.78 | 62.65 | 59.66 | 61.41 | 23,436 | 29,14,89,751.98 | 19,64,157 | 
| 29-Oct-2025 | 62 | 64.75 | 61.1 | 64.4 | 14,563 | 27,24,68,433.91 | 21,29,701 | 
| 30-Oct-2025 | 64.4 | 64.4 | 62 | 62.57 | 9,470 | 13,36,64,849.25 | 10,60,447 | 
| 31-Oct-2025 | 62.98 | 64.92 | 62.81 | 63.41 | 10,972 | 15,91,39,907.73 | 10,67,482 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.