Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 52 | 53.4 | 51.11 | 52.61 | 6,894 | 4,02,49,191.19 | 2,81,373 |
24-Jun-2025 | 53 | 57.25 | 52.9 | 55.94 | 23,143 | 21,08,67,477.63 | 12,20,156 |
25-Jun-2025 | 56.56 | 57.1 | 55.84 | 56.39 | 6,923 | 5,16,50,729.33 | 3,72,733 |
26-Jun-2025 | 56.11 | 56.6 | 55.02 | 55.39 | 5,902 | 3,23,24,156.46 | 1,96,027 |
27-Jun-2025 | 55.57 | 55.91 | 54.27 | 54.51 | 6,028 | 3,62,70,467.01 | 2,90,188 |
30-Jun-2025 | 54.4 | 55.81 | 54.4 | 55.21 | 6,549 | 2,84,25,950.12 | 1,80,387 |
01-Jul-2025 | 55.76 | 62 | 55.45 | 61.51 | 50,654 | 71,49,02,165.97 | 37,20,257 |
02-Jul-2025 | 61.48 | 61.99 | 59.12 | 59.5 | 40,981 | 44,98,10,045.34 | 28,56,887 |
03-Jul-2025 | 59.45 | 60.13 | 58.33 | 59.65 | 13,024 | 10,35,72,744.81 | 6,10,021 |
04-Jul-2025 | 60 | 60.02 | 57.95 | 58.66 | 11,870 | 10,02,83,226.14 | 7,13,328 |
07-Jul-2025 | 58.76 | 63.1 | 58.19 | 59.75 | 37,889 | 38,01,43,725.59 | 17,29,980 |
08-Jul-2025 | 60.3 | 61.81 | 59.75 | 60.57 | 15,226 | 12,17,14,296.76 | 5,13,819 |
09-Jul-2025 | 60.5 | 62.96 | 60.27 | 62.38 | 17,847 | 16,82,15,941.22 | 9,17,016 |
10-Jul-2025 | 63.2 | 63.2 | 60.11 | 60.6 | 10,134 | 8,33,36,964.67 | 5,09,558 |
11-Jul-2025 | 60.6 | 61.27 | 59.05 | 59.36 | 7,597 | 5,70,22,065.94 | 3,23,100 |
14-Jul-2025 | 59.25 | 59.6 | 58.36 | 58.88 | 6,704 | 4,02,21,543.34 | 2,96,246 |
15-Jul-2025 | 58.8 | 59.85 | 58.8 | 59.09 | 5,032 | 3,97,69,712 | 3,08,007 |
16-Jul-2025 | 59 | 60.3 | 58.32 | 58.53 | 6,633 | 4,58,95,807.95 | 3,27,939 |
17-Jul-2025 | 58.55 | 59 | 57.11 | 58.63 | 8,263 | 6,63,60,363.47 | 5,26,695 |
18-Jul-2025 | 58.7 | 59.5 | 57.62 | 58.84 | 8,387 | 6,52,87,147.51 | 3,88,901 |
21-Jul-2025 | 58.67 | 58.67 | 57.65 | 58.39 | 7,283 | 5,13,87,141.54 | 3,84,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.