Filatex India

Filatex India Ltd Historical Data

NSEBSE

₹53.36

(0.77%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	59.25	59.6	58.36	58.88	6,704	4,02,21,543.34	2,96,246
15-Jul-2025	58.8	59.85	58.8	59.09	5,032	3,97,69,712	3,08,007
16-Jul-2025	59	60.3	58.32	58.53	6,633	4,58,95,807.95	3,27,939
17-Jul-2025	58.55	59	57.11	58.63	8,263	6,63,60,363.47	5,26,695
18-Jul-2025	58.7	59.5	57.62	58.84	8,387	6,52,87,147.51	3,88,901
21-Jul-2025	58.67	58.67	57.65	58.39	7,283	5,13,87,141.54	3,84,293
22-Jul-2025	58.45	61.89	58.45	59.31	20,403	19,18,96,988.32	9,93,135
23-Jul-2025	59.78	59.78	57.1	58.38	10,429	8,46,14,248.41	6,78,880
24-Jul-2025	58.25	59.69	57.36	57.75	9,997	9,03,20,498.88	5,17,647
25-Jul-2025	57.75	63.5	57.23	59.39	88,596	1,52,71,65,125.22	27,47,297
28-Jul-2025	59.68	60.8	57.61	58.15	19,062	19,74,03,794.14	9,61,444
29-Jul-2025	58.18	59.93	57.5	57.96	13,207	12,33,94,242.44	6,57,494
30-Jul-2025	58.1	59.21	57.72	58.2	6,123	8,63,09,893.39	8,14,862
31-Jul-2025	57.5	57.5	55.01	55.38	17,316	16,57,80,916.48	14,54,905
01-Aug-2025	55.5	56.35	54.86	55.36	8,138	9,16,65,947.98	9,66,623
04-Aug-2025	55.36	56.6	53.75	55.88	9,653	8,64,61,895.24	8,00,613
05-Aug-2025	55.8	56.34	54.4	54.66	6,256	7,53,80,218.27	7,88,519
06-Aug-2025	54.95	55.67	53	54.3	7,495	7,61,50,747.18	7,37,067
07-Aug-2025	53.8	54.5	51.88	53.28	11,916	8,83,30,009.66	5,68,089
08-Aug-2025	53	53.58	52.5	52.95	6,277	7,29,74,181.6	8,80,649

Filatex India: Related NEWS

No Record Found

Invest wise with Expert advice