Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 82.95 | 84.45 | 82.24 | 84.05 | 7,118 | 11,40,30,450.27 | 6,61,019 |
25-Aug-2026 | 83.85 | 83.87 | 80.37 | 82.11 | 8,216 | 13,15,81,415.84 | 7,54,483 |
26-Aug-2026 | 82.11 | 83.28 | 70.74 | 75.19 | 46,045 | 81,56,34,397.03 | 42,10,380 |
27-Aug-2026 | 75.56 | 80.47 | 75.05 | 78.31 | 19,705 | 35,94,71,694.02 | 22,33,582 |
28-Aug-2026 | 78.35 | 79.75 | 77.45 | 78.89 | 7,463 | 13,77,36,141 | 10,98,540 |
31-Aug-2026 | 77 | 77.66 | 74.6 | 75.17 | 13,587 | 22,44,79,686.22 | 18,31,823 |
01-Sep-2026 | 74.99 | 75.29 | 72.6 | 73.74 | 9,309 | 12,67,54,187.04 | 9,56,009 |
02-Sep-2026 | 73 | 75.21 | 72.1 | 73.31 | 9,380 | 13,60,41,502.41 | 9,42,975 |
03-Sep-2026 | 73 | 77.7 | 73 | 76.72 | 10,266 | 11,94,65,933.56 | 6,99,863 |
04-Sep-2026 | 77.1 | 78.45 | 75.65 | 77.72 | 9,620 | 8,94,50,374.84 | 5,84,717 |
07-Sep-2026 | 78.5 | 79.69 | 76.25 | 76.59 | 5,947 | 7,71,62,940.31 | 4,72,277 |
08-Sep-2026 | 76.59 | 77.24 | 74.86 | 76.44 | 5,459 | 5,36,48,854.02 | 2,99,336 |
09-Sep-2026 | 76.07 | 76.91 | 75.06 | 75.55 | 5,853 | 7,53,74,292.84 | 5,92,187 |
10-Sep-2026 | 75.4 | 76.53 | 75.16 | 76.25 | 4,674 | 4,96,88,625.67 | 2,96,244 |
11-Sep-2026 | 76 | 90.9 | 74.27 | 87.41 | 2,04,403 | 3,28,68,06,772.45 | 49,80,653 |
15-Sep-2026 | 89.5 | 91.3 | 80.05 | 82.41 | 40,662 | 71,98,14,737.12 | 22,90,940 |
16-Sep-2026 | 81 | 88 | 80.3 | 87.22 | 33,647 | 42,32,47,496.43 | 16,46,746 |
17-Sep-2026 | 87.99 | 91.9 | 85.56 | 90.35 | 46,795 | 69,75,58,505.96 | 24,77,049 |
18-Sep-2026 | 90.32 | 94.5 | 87.73 | 93.83 | 40,939 | 57,97,53,932.68 | 20,31,162 |
21-Sep-2026 | 94.7 | 103 | 92.91 | 102.2 | 81,994 | 1,39,79,28,560.42 | 40,50,269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
