Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 55.36 | 56.6 | 53.75 | 55.88 | 9,653 | 8,64,61,895.24 | 8,00,613 |
05-Aug-2025 | 55.8 | 56.34 | 54.4 | 54.66 | 6,256 | 7,53,80,218.27 | 7,88,519 |
06-Aug-2025 | 54.95 | 55.67 | 53 | 54.3 | 7,495 | 7,61,50,747.18 | 7,37,067 |
07-Aug-2025 | 53.8 | 54.5 | 51.88 | 53.28 | 11,916 | 8,83,30,009.66 | 5,68,089 |
08-Aug-2025 | 53 | 53.58 | 52.5 | 52.95 | 6,277 | 7,29,74,181.6 | 8,80,649 |
11-Aug-2025 | 53.09 | 54 | 52.1 | 53.36 | 5,462 | 3,60,83,012.16 | 1,91,507 |
12-Aug-2025 | 53.5 | 54.9 | 53.03 | 53.14 | 3,722 | 2,25,89,890.37 | 1,09,964 |
13-Aug-2025 | 53.49 | 53.85 | 52.64 | 52.94 | 3,282 | 3,90,68,720.09 | 4,76,392 |
14-Aug-2025 | 53 | 53.5 | 51.9 | 52.16 | 3,018 | 1,69,95,694.25 | 99,023 |
18-Aug-2025 | 52.29 | 53.15 | 52 | 52.25 | 3,752 | 2,21,25,153.1 | 1,37,152 |
19-Aug-2025 | 52.26 | 54.13 | 52.26 | 53.73 | 5,973 | 3,89,06,675.86 | 2,80,194 |
20-Aug-2025 | 53.65 | 55.46 | 53.23 | 54.58 | 6,166 | 5,38,48,236.28 | 4,26,696 |
21-Aug-2025 | 54.35 | 55.26 | 53.26 | 53.7 | 5,130 | 3,92,60,239.42 | 3,51,715 |
22-Aug-2025 | 53.5 | 54.06 | 53 | 53.17 | 4,129 | 2,62,07,780.2 | 2,34,255 |
25-Aug-2025 | 53.11 | 53.61 | 52.4 | 53.15 | 4,623 | 2,66,31,032.74 | 2,37,852 |
26-Aug-2025 | 53.15 | 53.16 | 51.93 | 52.11 | 4,504 | 3,09,80,101.95 | 2,71,517 |
28-Aug-2025 | 51.65 | 52.5 | 50.98 | 52.15 | 6,643 | 3,77,44,558.02 | 2,97,668 |
29-Aug-2025 | 51.8 | 52.81 | 51.25 | 51.82 | 5,376 | 3,17,11,862.2 | 2,15,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.