Filatex India

Filatex India Ltd Historical Data

NSEBSE

₹73.22

(1.69%)

Jul 24, 2026|07:09:55 PM

Invest wise with Expert advice

From Date

24/06/2026

To Date

24/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2026	53.5	54.4	53.33	53.74	4,348	3,46,39,162.46	2,85,417
25-Jun-2026	54.05	54.3	52.51	52.72	2,982	2,36,65,621.23	2,70,802
29-Jun-2026	52.78	52.85	51.4	51.73	3,407	2,37,98,034.01	2,69,291
30-Jun-2026	51.61	52.99	51.57	51.91	3,303	1,70,00,804.21	1,55,518
01-Jul-2026	52.01	52.52	51.62	51.89	2,404	2,20,87,523.44	2,20,807
02-Jul-2026	52.03	52.7	51.57	52.42	3,509	3,44,38,821.96	4,04,243
03-Jul-2026	52.82	56.25	52.46	55.95	16,039	26,50,39,655.63	21,95,625
06-Jul-2026	56	60	54.67	58.78	33,443	53,42,91,233.59	24,75,275
07-Jul-2026	59.11	61.23	57.15	57.64	21,196	25,38,03,213.55	17,11,692
08-Jul-2026	57.15	62.45	57.15	58.05	21,797	28,06,05,621.2	16,41,156
09-Jul-2026	58.34	62.4	57.79	61.06	18,623	26,15,69,683.66	18,02,756
10-Jul-2026	62	63.1	60	62.25	18,382	24,36,07,995.93	15,04,519
13-Jul-2026	62	66.99	61.44	64.38	31,269	53,95,03,976.25	28,08,423
14-Jul-2026	64	64	60.51	61.69	13,784	17,74,69,226.76	13,19,733
15-Jul-2026	63.75	72.45	62.93	70.34	1,07,089	2,23,67,08,390.44	67,27,577
16-Jul-2026	70.7	75.8	68.5	73.1	94,165	2,20,65,24,700.48	62,99,021
17-Jul-2026	73.15	73.63	69.75	71.57	27,401	45,48,59,879.31	17,38,987
20-Jul-2026	69.3	73.4	69.3	72.47	18,281	27,79,96,372.82	11,24,746
21-Jul-2026	71.82	72.39	70.27	71.3	10,387	13,50,86,812.61	7,26,366
22-Jul-2026	71.5	73.71	70.11	71.73	14,956	22,71,49,378.15	9,42,313
23-Jul-2026	71.73	73.25	71.13	72	11,933	16,63,40,048.05	8,51,386

Filatex India: Related NEWS

No Record Found

Invest wise with Expert advice