Filatex India Share Price History

Filatex India

CMP as on 02-Aug-21 15:52

₹ 103.20

3.85 3.88%

Open

₹ 100.40

Turnover (lac)

₹ 1,927

Prev. Close

₹ 99.35

Day's Vol (shares)

₹ 18,67,325

Day's Range (₹)

₹ 99.35

₹ 104.00

CMP as on02-Aug-21 15:43

₹ 102.95

3.6 3.62%

Open

₹ 100.50

Turnover (lac)

₹ 342

Prev. Close

₹ 99.35

Day's Vol (shares)

₹ 93,116

Day's Range

₹ 99.50

₹ 103.95

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
02-Aug-2021	100	104	99.40	103	12,538	191	778,284	4.65	2.80
30-Jul-2021	101	102	99	99.40	6,672	63.60	293,888	3	-1.20
29-Jul-2021	103	103	100	101	10,073	84.60	426,540	2.85	-1.70
28-Jul-2021	98.10	103	97.50	99.70	11,716	152	567,949	5.35	1.60
27-Jul-2021	101	103	96.60	99.80	13,620	232	863,640	6.45	-1.10
26-Jul-2021	99.50	105	98.80	100	9,217	125	575,976	6	0.45
23-Jul-2021	99.60	101	97.30	98.80	5,487	90	466,934	3.45	-0.80
22-Jul-2021	103	103	97.40	98.70	10,166	178	821,971	5.65	-4.30
20-Jul-2021	107	109	99.50	101	11,868	191	680,005	9.15	-6
19-Jul-2021	107	109	105	107	12,656	259	1,014,938	4.05	-0.10
16-Jul-2021	111	114	110	111	21,149	331	1,219,925	4.95	-0.80
15-Jul-2021	106	112	106	111	21,329	338	1,216,998	6.25	5
14-Jul-2021	106	109	105	106	11,095	183	653,736	4.50	-0.30
13-Jul-2021	105	109	104	105	23,349	567	2,053,051	5.65	-0.10
12-Jul-2021	104	110	102	104	15,583	221	958,682	7.60	0.30
09-Jul-2021	103	105	101	103	6,273	61.10	277,553	3.40	-0.30
08-Jul-2021	104	108	101	103	13,008	122	463,736	6.40	-1.90
07-Jul-2021	99.60	105	98.40	103	17,030	129	587,110	6.30	3.15
06-Jul-2021	101	103	98.50	98.90	7,999	58.70	301,367	4.30	-2.10
05-Jul-2021	98.30	102	97.90	100	7,642	64.60	340,632	4.15	1.80