Filatex India Share Price History

Filatex India

CMP as on 02-Aug-21 15:52

₹ 103.20
3.85 3.88%

Open

₹ 100.40

Turnover (lac)

₹ 1,927

Prev. Close

₹ 99.35

Day's Vol (shares)

₹ 18,67,325

Day's Range (₹)

₹ 99.35
₹ 104.00

CMP as on02-Aug-21 15:43

₹ 102.95
3.6 3.62%

Open

₹ 100.50

Turnover (lac)

₹ 342

Prev. Close

₹ 99.35

Day's Vol (shares)

₹ 93,116

Day's Range

₹ 99.50
₹ 103.95

Filatex India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Aug-2021 100 104 99.40 103 12,538 191 778,284 4.65 2.80
30-Jul-2021 101 102 99 99.40 6,672 63.60 293,888 3 -1.20
29-Jul-2021 103 103 100 101 10,073 84.60 426,540 2.85 -1.70
28-Jul-2021 98.10 103 97.50 99.70 11,716 152 567,949 5.35 1.60
27-Jul-2021 101 103 96.60 99.80 13,620 232 863,640 6.45 -1.10
26-Jul-2021 99.50 105 98.80 100 9,217 125 575,976 6 0.45
23-Jul-2021 99.60 101 97.30 98.80 5,487 90 466,934 3.45 -0.80
22-Jul-2021 103 103 97.40 98.70 10,166 178 821,971 5.65 -4.30
20-Jul-2021 107 109 99.50 101 11,868 191 680,005 9.15 -6
19-Jul-2021 107 109 105 107 12,656 259 1,014,938 4.05 -0.10
16-Jul-2021 111 114 110 111 21,149 331 1,219,925 4.95 -0.80
15-Jul-2021 106 112 106 111 21,329 338 1,216,998 6.25 5
14-Jul-2021 106 109 105 106 11,095 183 653,736 4.50 -0.30
13-Jul-2021 105 109 104 105 23,349 567 2,053,051 5.65 -0.10
12-Jul-2021 104 110 102 104 15,583 221 958,682 7.60 0.30
09-Jul-2021 103 105 101 103 6,273 61.10 277,553 3.40 -0.30
08-Jul-2021 104 108 101 103 13,008 122 463,736 6.40 -1.90
07-Jul-2021 99.60 105 98.40 103 17,030 129 587,110 6.30 3.15
06-Jul-2021 101 103 98.50 98.90 7,999 58.70 301,367 4.30 -2.10
05-Jul-2021 98.30 102 97.90 100 7,642 64.60 340,632 4.15 1.80
Open ZERO Brokerage Demat Account