Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
11-Aug-2022 | 115 | 116 | 112 | 115 | 5,271 | 92.70 | 558,046 | 4.25 | 0.10 |
10-Aug-2022 | 110 | 115 | 110 | 114 | 6,066 | 44.30 | 226,628 | 5.15 | 3.80 |
08-Aug-2022 | 112 | 115 | 110 | 111 | 7,112 | 53 | 185,421 | 4.65 | -1.90 |
05-Aug-2022 | 104 | 117 | 102 | 112 | 20,328 | 251 | 878,252 | 14.20 | 8.55 |
04-Aug-2022 | 105 | 106 | 100 | 103 | 5,343 | 39.40 | 170,928 | 5.70 | -1.60 |
03-Aug-2022 | 104 | 108 | 102 | 105 | 7,485 | 64.30 | 286,852 | 5.95 | 0.15 |
02-Aug-2022 | 95 | 104 | 95 | 104 | 12,244 | 136 | 616,911 | 9.40 | 8.55 |
01-Aug-2022 | 93.80 | 95.50 | 93.50 | 95 | 2,645 | 20.30 | 126,987 | 2 | 1.25 |
29-Jul-2022 | 96.20 | 96.20 | 92 | 93.30 | 5,397 | 38 | 225,105 | 4.20 | -2.90 |
28-Jul-2022 | 99 | 99.10 | 96 | 96.20 | 6,076 | 48.60 | 285,192 | 3.05 | -2.80 |
27-Jul-2022 | 103 | 106 | 99.60 | 101 | 3,613 | 23.50 | 91,586 | 5.90 | -1.80 |
26-Jul-2022 | 98.90 | 103 | 97.60 | 101 | 3,259 | 78.80 | 693,910 | 5.30 | 2.25 |
25-Jul-2022 | 102 | 103 | 97.30 | 98.20 | 5,267 | 24.50 | 112,337 | 5.40 | -3.80 |
22-Jul-2022 | 104 | 106 | 100 | 102 | 4,744 | 27.30 | 142,711 | 5.20 | -2.60 |
21-Jul-2022 | 101 | 105 | 101 | 104 | 2,976 | 26.80 | 152,753 | 4 | 2.95 |
20-Jul-2022 | 101 | 102 | 99.40 | 101 | 2,987 | 16.80 | 91,724 | 2.60 | -0 |
19-Jul-2022 | 98.50 | 101 | 98 | 99.70 | 2,916 | 21.40 | 145,818 | 2.80 | 1.15 |
18-Jul-2022 | 97.60 | 98.70 | 97 | 98.20 | 2,917 | 17.80 | 115,014 | 1.65 | 0.60 |
15-Jul-2022 | 97.40 | 98 | 95.10 | 95.80 | 2,153 | 9.97 | 56,626 | 2.95 | -1.70 |
14-Jul-2022 | 98.50 | 102 | 95.20 | 96.60 | 10,389 | 48.10 | 162,532 | 6.70 | -1.90 |
13-Jul-2022 | 95.70 | 98 | 95.20 | 96.80 | 3,204 | 18.60 | 117,691 | 2.80 | 1.10 |
12-Jul-2022 | 95.10 | 97 | 94.30 | 95.60 | 3,131 | 15 | 82,322 | 2.75 | 0.50 |
11-Jul-2022 | 94.90 | 96 | 92 | 95.20 | 3,787 | 18.70 | 115,477 | 4 | 0.25 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity