Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 43.21 | 44.88 | 42.8 | 43.76 | 4,390 | 3,17,38,545.85 | 3,80,634 |
15-Apr-2026 | 44.69 | 44.94 | 44.12 | 44.27 | 1,812 | 1,68,13,146.13 | 2,47,886 |
16-Apr-2026 | 44.64 | 46.3 | 43.46 | 44.54 | 3,277 | 3,50,34,224.91 | 3,73,897 |
17-Apr-2026 | 45.21 | 45.28 | 44.27 | 44.96 | 2,238 | 2,26,51,473.6 | 2,69,781 |
20-Apr-2026 | 45 | 45.2 | 44.2 | 44.25 | 1,725 | 1,34,40,159.02 | 1,72,213 |
21-Apr-2026 | 44.25 | 44.78 | 44 | 44.16 | 1,405 | 1,15,94,257.34 | 1,31,789 |
22-Apr-2026 | 44.15 | 44.39 | 43.12 | 43.56 | 2,455 | 1,91,43,408.72 | 2,27,551 |
23-Apr-2026 | 43.55 | 43.86 | 42.35 | 42.56 | 3,300 | 2,36,37,495.69 | 3,39,608 |
24-Apr-2026 | 43.2 | 43.2 | 40.86 | 41.41 | 2,318 | 1,75,12,482.71 | 1,96,766 |
27-Apr-2026 | 42.26 | 46 | 41.71 | 45.07 | 11,759 | 12,89,88,501.73 | 7,99,937 |
28-Apr-2026 | 45.59 | 46.09 | 44.25 | 45.28 | 6,154 | 4,65,68,517.71 | 4,65,992 |
29-Apr-2026 | 45.74 | 46.9 | 45 | 45.67 | 4,880 | 4,81,06,445.02 | 4,88,250 |
30-Apr-2026 | 45.67 | 46.7 | 44.52 | 45.72 | 4,040 | 3,42,12,238.51 | 3,41,746 |
04-May-2026 | 45 | 46.79 | 43.21 | 44.48 | 5,032 | 4,58,79,385.4 | 4,57,983 |
05-May-2026 | 44.55 | 45.55 | 44.21 | 45.26 | 3,004 | 2,50,37,886.58 | 2,43,423 |
06-May-2026 | 45.12 | 45.79 | 44.35 | 45.2 | 3,593 | 2,88,97,339.99 | 3,70,806 |
07-May-2026 | 45.29 | 45.82 | 44.91 | 45.32 | 3,461 | 2,39,62,115.93 | 2,57,975 |
08-May-2026 | 45.2 | 45.51 | 43.98 | 44.59 | 4,211 | 3,13,92,270.61 | 3,33,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
