Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 42.81 | 43.79 | 42.26 | 43.37 | 3,354 | 2,51,25,197.43 | 2,83,725 |
26-May-2026 | 43.12 | 44.5 | 43.02 | 43.76 | 2,142 | 1,76,71,579.1 | 1,99,174 |
27-May-2026 | 44 | 49.2 | 43.41 | 46.75 | 26,764 | 33,66,74,260.03 | 20,15,303 |
29-May-2026 | 47 | 47.39 | 45.5 | 45.74 | 5,386 | 6,29,37,645.7 | 7,37,741 |
01-Jun-2026 | 46.9 | 47.28 | 44.8 | 45.08 | 5,231 | 5,92,70,274.28 | 4,56,057 |
02-Jun-2026 | 45 | 46.5 | 44.61 | 46.24 | 4,192 | 2,96,20,564.76 | 2,67,718 |
03-Jun-2026 | 47.9 | 48.66 | 46.53 | 48.29 | 10,453 | 10,15,60,226.78 | 10,39,092 |
04-Jun-2026 | 47.94 | 49.1 | 47.52 | 48.24 | 6,731 | 8,77,66,199.38 | 8,94,682 |
05-Jun-2026 | 48.25 | 52.69 | 48.24 | 51.85 | 16,548 | 25,61,67,022.75 | 16,90,288 |
08-Jun-2026 | 50.26 | 54.37 | 49.8 | 52.48 | 23,204 | 26,49,91,794.89 | 18,16,821 |
09-Jun-2026 | 52.55 | 53.55 | 51.53 | 52.38 | 9,394 | 8,70,88,708.74 | 7,69,763 |
10-Jun-2026 | 52.5 | 52.98 | 50.12 | 50.5 | 5,373 | 4,89,41,895.69 | 3,99,083 |
11-Jun-2026 | 50 | 50.93 | 48.78 | 49.14 | 4,816 | 4,33,28,280.38 | 4,00,628 |
12-Jun-2026 | 50.39 | 52.95 | 49.9 | 51.92 | 9,760 | 11,93,24,892.73 | 7,58,809 |
15-Jun-2026 | 52.95 | 53.98 | 52.1 | 53.01 | 8,255 | 9,80,01,782.45 | 8,17,275 |
16-Jun-2026 | 52.8 | 54.8 | 51.8 | 53.17 | 8,710 | 9,29,58,914 | 7,12,884 |
17-Jun-2026 | 53.4 | 53.7 | 52.51 | 53.1 | 3,609 | 3,81,12,655.34 | 3,37,810 |
18-Jun-2026 | 53.51 | 55 | 53.41 | 54.49 | 7,955 | 9,70,51,851.61 | 8,81,259 |
19-Jun-2026 | 54.65 | 55.5 | 54.23 | 54.86 | 4,116 | 4,82,04,640.23 | 4,70,117 |
22-Jun-2026 | 55.69 | 55.8 | 54.24 | 55.09 | 5,740 | 7,07,18,236.64 | 5,76,237 |
23-Jun-2026 | 55.09 | 55.09 | 52.81 | 53.41 | 5,342 | 5,53,74,091.31 | 6,15,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
