Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 86.4 | 86.4 | 86.4 | 86.4 | 5 | 32,572 | 377 |
30-Jun-2026 | 84.68 | 88 | 84.68 | 84.68 | 11 | 1,12,713 | 1,304 |
01-Jul-2026 | 82.99 | 82.99 | 82.99 | 82.99 | 7 | 25,062 | 302 |
02-Jul-2026 | 81.34 | 81.34 | 81.34 | 81.34 | 2 | 4,067 | 50 |
03-Jul-2026 | 79.72 | 79.72 | 79.72 | 79.72 | 4 | 10,841 | 136 |
06-Jul-2026 | 78.13 | 78.13 | 78.13 | 78.13 | 4 | 1,015 | 13 |
07-Jul-2026 | 76.57 | 76.57 | 76.57 | 76.57 | 4 | 12,787 | 167 |
08-Jul-2026 | 75.04 | 75.04 | 75.04 | 75.04 | 1 | 75 | 1 |
09-Jul-2026 | 73.54 | 73.54 | 73.54 | 73.54 | 2 | 147 | 2 |
10-Jul-2026 | 72.07 | 72.07 | 72.07 | 72.07 | 3 | 1,081 | 15 |
13-Jul-2026 | 70.63 | 70.63 | 70.63 | 70.63 | 5 | 21,330 | 302 |
14-Jul-2026 | 69.22 | 69.22 | 69.22 | 69.22 | 2 | 415 | 6 |
15-Jul-2026 | 67.84 | 67.84 | 67.84 | 67.84 | 1 | 67 | 1 |
16-Jul-2026 | 66.49 | 66.49 | 66.49 | 66.49 | 6 | 20,079 | 302 |
17-Jul-2026 | 65.17 | 65.17 | 65.17 | 65.17 | 4 | 5,278 | 81 |
20-Jul-2026 | 63.87 | 63.87 | 63.87 | 63.87 | 6 | 6,706 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
