Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 29.86 | 29.86 | 29.86 | 29.86 | 1 | 29 | 1 |
09-Oct-2025 | 30.45 | 30.45 | 30.45 | 30.45 | 2 | 6,090 | 200 |
10-Oct-2025 | 31.05 | 31.05 | 31.05 | 31.05 | 1 | 31 | 1 |
13-Oct-2025 | 31.67 | 31.67 | 31.67 | 31.67 | 2 | 20,585 | 650 |
14-Oct-2025 | 32.3 | 32.3 | 32.3 | 32.3 | 1 | 32 | 1 |
15-Oct-2025 | 32.94 | 32.94 | 32.94 | 32.94 | 1 | 32 | 1 |
16-Oct-2025 | 33.59 | 33.59 | 33.59 | 33.59 | 1 | 33 | 1 |
17-Oct-2025 | 34.26 | 34.26 | 34.26 | 34.26 | 1 | 3,426 | 100 |
20-Oct-2025 | 34.94 | 34.94 | 34.94 | 34.94 | 3 | 1,397 | 40 |
21-Oct-2025 | 35.63 | 35.63 | 35.63 | 35.63 | 2 | 7,126 | 200 |
23-Oct-2025 | 36.34 | 36.34 | 36.34 | 36.34 | 3 | 25,438 | 700 |
24-Oct-2025 | 37.06 | 37.06 | 37.06 | 37.06 | 1 | 37 | 1 |
27-Oct-2025 | 37.8 | 37.8 | 37.8 | 37.8 | 1 | 378 | 10 |
28-Oct-2025 | 38.55 | 38.55 | 38.55 | 38.55 | 2 | 3,893 | 101 |
29-Oct-2025 | 39.32 | 39.32 | 39.32 | 39.32 | 1 | 39 | 1 |
30-Oct-2025 | 40.1 | 40.1 | 40.1 | 40.1 | 3 | 4,050 | 101 |
31-Oct-2025 | 40.9 | 40.9 | 40.9 | 40.9 | 1 | 4,090 | 100 |
03-Nov-2025 | 41.71 | 41.71 | 41.71 | 41.71 | 3 | 20,855 | 500 |
04-Nov-2025 | 42.54 | 42.54 | 42.54 | 42.54 | 1 | 4,254 | 100 |
06-Nov-2025 | 43.39 | 43.39 | 43.39 | 43.39 | 1 | 43 | 1 |
07-Nov-2025 | 44.25 | 44.25 | 44.25 | 44.25 | 3 | 2,256 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.