Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 70.63 | 70.63 | 70.63 | 70.63 | 5 | 21,330 | 302 |
14-Jul-2026 | 69.22 | 69.22 | 69.22 | 69.22 | 2 | 415 | 6 |
15-Jul-2026 | 67.84 | 67.84 | 67.84 | 67.84 | 1 | 67 | 1 |
16-Jul-2026 | 66.49 | 66.49 | 66.49 | 66.49 | 6 | 20,079 | 302 |
17-Jul-2026 | 65.17 | 65.17 | 65.17 | 65.17 | 4 | 5,278 | 81 |
20-Jul-2026 | 63.87 | 63.87 | 63.87 | 63.87 | 6 | 6,706 | 105 |
21-Jul-2026 | 62.6 | 62.6 | 62.6 | 62.6 | 12 | 94,025 | 1,502 |
22-Jul-2026 | 61.36 | 63 | 61.35 | 61.35 | 16 | 67,978 | 1,108 |
23-Jul-2026 | 60.2 | 60.2 | 60.13 | 60.13 | 7 | 30,613 | 509 |
24-Jul-2026 | 60.13 | 61.33 | 58.93 | 61.33 | 28 | 1,71,370 | 2,811 |
27-Jul-2026 | 62.55 | 62.55 | 62.55 | 62.55 | 18 | 1,74,952 | 2,797 |
28-Jul-2026 | 63.8 | 63.8 | 63.8 | 63.8 | 7 | 16,907 | 265 |
29-Jul-2026 | 65.07 | 65.07 | 65.07 | 65.07 | 14 | 2,24,621 | 3,452 |
30-Jul-2026 | 66.37 | 66.37 | 66.37 | 66.37 | 20 | 1,54,044 | 2,321 |
31-Jul-2026 | 67.69 | 67.69 | 67.69 | 67.69 | 8 | 25,519 | 377 |
03-Aug-2026 | 69.04 | 69.04 | 69.04 | 69.04 | 7 | 17,329 | 251 |
04-Aug-2026 | 70.42 | 70.42 | 70.42 | 70.42 | 9 | 85,137 | 1,209 |
05-Aug-2026 | 71.82 | 71.82 | 71.82 | 71.82 | 6 | 91,929 | 1,280 |
06-Aug-2026 | 73.25 | 73.25 | 73.25 | 73.25 | 8 | 77,132 | 1,053 |
07-Aug-2026 | 74.71 | 74.71 | 74.71 | 74.71 | 6 | 37,504 | 502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
