Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 69.61 | 69.61 | 69.61 | 69.61 | 1 | 69 | 1 |
11-Dec-2025 | 71 | 71 | 71 | 71 | 1 | 14,200 | 200 |
12-Dec-2025 | 72.42 | 72.42 | 72.42 | 72.42 | 5 | 90,525 | 1,250 |
15-Dec-2025 | 73.86 | 73.86 | 73.86 | 73.86 | 2 | 44,316 | 600 |
16-Dec-2025 | 75.33 | 75.33 | 75.33 | 75.33 | 2 | 15,066 | 200 |
17-Dec-2025 | 76.83 | 76.83 | 76.83 | 76.83 | 2 | 16,518 | 215 |
18-Dec-2025 | 78.36 | 78.36 | 78.36 | 78.36 | 3 | 1,72,392 | 2,200 |
19-Dec-2025 | 79.92 | 79.92 | 79.92 | 79.92 | 5 | 36,763 | 460 |
22-Dec-2025 | 81.51 | 81.51 | 81.51 | 81.51 | 4 | 58,116 | 713 |
23-Dec-2025 | 83.14 | 83.14 | 83.14 | 83.14 | 3 | 32,258 | 388 |
24-Dec-2025 | 84.8 | 84.8 | 84.8 | 84.8 | 9 | 1,04,304 | 1,230 |
26-Dec-2025 | 86.49 | 86.49 | 86.49 | 86.49 | 58 | 17,63,271 | 20,387 |
29-Dec-2025 | 88.21 | 88.21 | 88.21 | 88.21 | 10 | 2,06,852 | 2,345 |
30-Dec-2025 | 89.97 | 89.97 | 89.97 | 89.97 | 7 | 87,720 | 975 |
31-Dec-2025 | 91.76 | 91.76 | 91.76 | 91.76 | 43 | 13,77,776 | 15,015 |
01-Jan-2026 | 93.59 | 93.59 | 93.59 | 93.59 | 5 | 48,666 | 520 |
02-Jan-2026 | 95.46 | 95.46 | 95 | 95.46 | 10 | 1,12,122 | 1,176 |
05-Jan-2026 | 97.36 | 97.36 | 97.36 | 97.36 | 4 | 53,061 | 545 |
06-Jan-2026 | 99.3 | 99.3 | 99.3 | 99.3 | 7 | 40,216 | 405 |
07-Jan-2026 | 101.28 | 101.28 | 101.28 | 101.28 | 12 | 4,90,600 | 4,844 |
08-Jan-2026 | 103.3 | 103.3 | 103.3 | 103.3 | 5 | 46,485 | 450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
