Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 23.1 | 23.1 | 23.1 | 23.1 | 1 | 924 | 40 |
19-Sep-2025 | 23.56 | 23.56 | 23.56 | 23.56 | 1 | 1,178 | 50 |
22-Sep-2025 | 24.03 | 24.03 | 24.03 | 24.03 | 1 | 6,007 | 250 |
23-Sep-2025 | 24.51 | 24.51 | 24.51 | 24.51 | 1 | 24 | 1 |
24-Sep-2025 | 25 | 25 | 25 | 25 | 1 | 6,250 | 250 |
25-Sep-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 2 | 6,630 | 260 |
26-Sep-2025 | 26.01 | 26.01 | 26.01 | 26.01 | 1 | 3,251 | 125 |
29-Sep-2025 | 26.53 | 26.53 | 26.53 | 26.53 | 2 | 3,979 | 150 |
30-Sep-2025 | 27.06 | 27.06 | 27.06 | 27.06 | 4 | 17,751 | 656 |
01-Oct-2025 | 27.6 | 27.6 | 27.6 | 27.6 | 1 | 2,760 | 100 |
03-Oct-2025 | 28.15 | 28.15 | 28.15 | 28.15 | 1 | 28 | 1 |
06-Oct-2025 | 28.71 | 28.71 | 28.71 | 28.71 | 1 | 7,177 | 250 |
07-Oct-2025 | 29.28 | 29.28 | 29.28 | 29.28 | 1 | 29 | 1 |
08-Oct-2025 | 29.86 | 29.86 | 29.86 | 29.86 | 1 | 29 | 1 |
09-Oct-2025 | 30.45 | 30.45 | 30.45 | 30.45 | 2 | 6,090 | 200 |
10-Oct-2025 | 31.05 | 31.05 | 31.05 | 31.05 | 1 | 31 | 1 |
13-Oct-2025 | 31.67 | 31.67 | 31.67 | 31.67 | 2 | 20,585 | 650 |
14-Oct-2025 | 32.3 | 32.3 | 32.3 | 32.3 | 1 | 32 | 1 |
15-Oct-2025 | 32.94 | 32.94 | 32.94 | 32.94 | 1 | 32 | 1 |
16-Oct-2025 | 33.59 | 33.59 | 33.59 | 33.59 | 1 | 33 | 1 |
17-Oct-2025 | 34.26 | 34.26 | 34.26 | 34.26 | 1 | 3,426 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.