Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 14.06 | 14.06 | 14.06 | 14.06 | 2 | 3,515 | 250 |
29-Aug-2025 | 14.76 | 14.76 | 14.76 | 14.76 | 1 | 383 | 26 |
01-Sep-2025 | 15.49 | 15.49 | 15.49 | 15.49 | 2 | 25,945 | 1,675 |
02-Sep-2025 | 16.26 | 16.26 | 16.26 | 16.26 | 1 | 813 | 50 |
03-Sep-2025 | 17.07 | 17.07 | 17.07 | 17.07 | 1 | 853 | 50 |
04-Sep-2025 | 17.92 | 17.92 | 17.92 | 17.92 | 4 | 21,056 | 1,175 |
05-Sep-2025 | 18.81 | 18.81 | 18.81 | 18.81 | 2 | 2,351 | 125 |
08-Sep-2025 | 19.75 | 19.75 | 19.75 | 19.75 | 2 | 1,145 | 58 |
09-Sep-2025 | 20.14 | 20.14 | 20.14 | 20.14 | 4 | 17,119 | 850 |
10-Sep-2025 | 20.54 | 20.54 | 20.54 | 20.54 | 2 | 15,405 | 750 |
11-Sep-2025 | 20.95 | 20.95 | 20.95 | 20.95 | 2 | 6,285 | 300 |
12-Sep-2025 | 21.36 | 21.36 | 21.36 | 21.36 | 4 | 10,680 | 500 |
15-Sep-2025 | 21.78 | 21.78 | 21.78 | 21.78 | 4 | 14,374 | 660 |
16-Sep-2025 | 22.21 | 22.21 | 22.21 | 22.21 | 2 | 12,215 | 550 |
17-Sep-2025 | 22.65 | 22.65 | 22.65 | 22.65 | 1 | 2,265 | 100 |
18-Sep-2025 | 23.1 | 23.1 | 23.1 | 23.1 | 1 | 924 | 40 |
19-Sep-2025 | 23.56 | 23.56 | 23.56 | 23.56 | 1 | 1,178 | 50 |
22-Sep-2025 | 24.03 | 24.03 | 24.03 | 24.03 | 1 | 6,007 | 250 |
23-Sep-2025 | 24.51 | 24.51 | 24.51 | 24.51 | 1 | 24 | 1 |
24-Sep-2025 | 25 | 25 | 25 | 25 | 1 | 6,250 | 250 |
25-Sep-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 2 | 6,630 | 260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.