Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2026 | 73.14 | 73.14 | 73.14 | 73.14 | 3 | 11,702 | 160 |
11-Sep-2026 | 73.5 | 74 | 73.14 | 73.86 | 6 | 1,403 | 19 |
15-Sep-2026 | 73.86 | 73.86 | 72.39 | 72.39 | 8 | 27,857 | 378 |
16-Sep-2026 | 70.95 | 73.8 | 70.95 | 72.81 | 16 | 1,40,247 | 1,923 |
17-Sep-2026 | 72 | 74.25 | 71.36 | 73.84 | 13 | 70,224 | 934 |
18-Sep-2026 | 75 | 75 | 72.37 | 72.37 | 11 | 1,26,594 | 1,648 |
21-Sep-2026 | 71 | 72.01 | 71 | 72 | 8 | 1,00,718 | 1,011 |
22-Sep-2026 | 72 | 73.44 | 70.56 | 72.62 | 10 | 79,489 | 1,084 |
23-Sep-2026 | 73.75 | 73.75 | 72.62 | 72.62 | 2 | 1,252 | 17 |
24-Sep-2026 | 72 | 72 | 72 | 72 | 4 | 5,832 | 81 |
25-Sep-2026 | 72 | 72 | 72 | 72 | 3 | 78,480 | 1,090 |
28-Sep-2026 | 72 | 73.44 | 70.6 | 73.44 | 8 | 54,669 | 766 |
29-Sep-2026 | 73.44 | 74.9 | 72 | 72 | 4 | 8,068 | 102 |
30-Sep-2026 | 72 | 73.44 | 70.56 | 70.56 | 5 | 22,739 | 314 |
01-Oct-2026 | 71.97 | 71.97 | 71.97 | 71.97 | 2 | 3,958 | 55 |
05-Oct-2026 | 73.4 | 73.4 | 70.54 | 70.54 | 83 | 1,31,514 | 1,555 |
06-Oct-2026 | 70.89 | 70.89 | 69.13 | 70.1 | 32 | 77,292 | 1,105 |
07-Oct-2026 | 71.5 | 71.5 | 68.7 | 68.82 | 21 | 45,897 | 663 |
08-Oct-2026 | 72.26 | 72.26 | 72.26 | 72.26 | 11 | 47,980 | 664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
