iifl-logo

Filtron Engineers Ltd Historical Data

18.81
(4.97%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Filtron Engineers Ltd Historical Data

07/08/2025calendar-icon
07/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Aug-2025

8.82

8.828.828.821882100

22-Aug-2025

10.58

10.5810.5810.5811,058100

25-Aug-2025

11.63

11.6311.6311.63158150

26-Aug-2025

12.79

12.7912.7912.7921,598125

28-Aug-2025

14.06

14.0614.0614.0623,515250

29-Aug-2025

14.76

14.7614.7614.76138326

01-Sep-2025

15.49

15.4915.4915.49225,9451,675

02-Sep-2025

16.26

16.2616.2616.26181350

03-Sep-2025

17.07

17.0717.0717.07185350

04-Sep-2025

17.92

17.9217.9217.92421,0561,175

05-Sep-2025

18.81

18.8118.8118.8122,351125

Filtron Engineer: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.