Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 51.8 | 51.8 | 51.8 | 51.8 | 2 | 7,770 | 150 |
20-Nov-2025 | 52.83 | 52.83 | 52.83 | 52.83 | 1 | 528 | 10 |
21-Nov-2025 | 53.88 | 53.88 | 53.88 | 53.88 | 4 | 33,944 | 630 |
24-Nov-2025 | 54.95 | 54.95 | 54.95 | 54.95 | 3 | 9,891 | 180 |
25-Nov-2025 | 56.04 | 56.04 | 56.04 | 56.04 | 1 | 840 | 15 |
26-Nov-2025 | 57.16 | 57.16 | 57.16 | 57.16 | 2 | 5,773 | 101 |
27-Nov-2025 | 58.3 | 58.3 | 58.3 | 58.3 | 1 | 583 | 10 |
28-Nov-2025 | 59.46 | 59.46 | 59.46 | 59.46 | 2 | 10,405 | 175 |
01-Dec-2025 | 60.64 | 60.64 | 60.64 | 60.64 | 2 | 12,128 | 200 |
02-Dec-2025 | 61.85 | 61.85 | 61.85 | 61.85 | 4 | 87,208 | 1,410 |
03-Dec-2025 | 63.08 | 63.08 | 63.08 | 63.08 | 4 | 63,080 | 1,000 |
04-Dec-2025 | 64.33 | 64.33 | 64.33 | 64.33 | 2 | 13,830 | 215 |
05-Dec-2025 | 65.61 | 65.61 | 65.61 | 65.61 | 2 | 19,683 | 300 |
08-Dec-2025 | 66.92 | 66.92 | 66.92 | 66.92 | 1 | 66 | 1 |
09-Dec-2025 | 68.25 | 68.25 | 68.25 | 68.25 | 4 | 42,997 | 630 |
10-Dec-2025 | 69.61 | 69.61 | 69.61 | 69.61 | 1 | 69 | 1 |
11-Dec-2025 | 71 | 71 | 71 | 71 | 1 | 14,200 | 200 |
12-Dec-2025 | 72.42 | 72.42 | 72.42 | 72.42 | 5 | 90,525 | 1,250 |
15-Dec-2025 | 73.86 | 73.86 | 73.86 | 73.86 | 2 | 44,316 | 600 |
16-Dec-2025 | 75.33 | 75.33 | 75.33 | 75.33 | 2 | 15,066 | 200 |
17-Dec-2025 | 76.83 | 76.83 | 76.83 | 76.83 | 2 | 16,518 | 215 |
18-Dec-2025 | 78.36 | 78.36 | 78.36 | 78.36 | 3 | 1,72,392 | 2,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
