Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 39.32 | 39.32 | 39.32 | 39.32 | 1 | 39 | 1 |
30-Oct-2025 | 40.1 | 40.1 | 40.1 | 40.1 | 3 | 4,050 | 101 |
31-Oct-2025 | 40.9 | 40.9 | 40.9 | 40.9 | 1 | 4,090 | 100 |
03-Nov-2025 | 41.71 | 41.71 | 41.71 | 41.71 | 3 | 20,855 | 500 |
04-Nov-2025 | 42.54 | 42.54 | 42.54 | 42.54 | 1 | 4,254 | 100 |
06-Nov-2025 | 43.39 | 43.39 | 43.39 | 43.39 | 1 | 43 | 1 |
07-Nov-2025 | 44.25 | 44.25 | 44.25 | 44.25 | 3 | 2,256 | 51 |
10-Nov-2025 | 45.13 | 45.13 | 45.13 | 45.13 | 1 | 1,805 | 40 |
11-Nov-2025 | 46.03 | 46.03 | 46.03 | 46.03 | 2 | 8,285 | 180 |
12-Nov-2025 | 46.95 | 46.95 | 46.95 | 46.95 | 1 | 4,695 | 100 |
13-Nov-2025 | 47.88 | 47.88 | 47.88 | 47.88 | 2 | 10,102 | 211 |
14-Nov-2025 | 48.83 | 48.83 | 48.83 | 48.83 | 2 | 14,649 | 300 |
17-Nov-2025 | 49.8 | 49.8 | 49.8 | 49.8 | 6 | 44,571 | 895 |
18-Nov-2025 | 50.79 | 50.79 | 50.79 | 50.79 | 5 | 28,950 | 570 |
19-Nov-2025 | 51.8 | 51.8 | 51.8 | 51.8 | 2 | 7,770 | 150 |
20-Nov-2025 | 52.83 | 52.83 | 52.83 | 52.83 | 1 | 528 | 10 |
21-Nov-2025 | 53.88 | 53.88 | 53.88 | 53.88 | 4 | 33,944 | 630 |
24-Nov-2025 | 54.95 | 54.95 | 54.95 | 54.95 | 3 | 9,891 | 180 |
25-Nov-2025 | 56.04 | 56.04 | 56.04 | 56.04 | 1 | 840 | 15 |
26-Nov-2025 | 57.16 | 57.16 | 57.16 | 57.16 | 2 | 5,773 | 101 |
27-Nov-2025 | 58.3 | 58.3 | 58.3 | 58.3 | 1 | 583 | 10 |
28-Nov-2025 | 59.46 | 59.46 | 59.46 | 59.46 | 2 | 10,405 | 175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.