Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 72 | 73.44 | 70.56 | 70.56 | 5 | 22,739 | 314 |
01-Oct-2026 | 71.97 | 71.97 | 71.97 | 71.97 | 2 | 3,958 | 55 |
05-Oct-2026 | 73.4 | 73.4 | 70.54 | 70.54 | 83 | 1,31,514 | 1,555 |
06-Oct-2026 | 70.89 | 70.89 | 69.13 | 70.1 | 32 | 77,292 | 1,105 |
07-Oct-2026 | 71.5 | 71.5 | 68.7 | 68.82 | 21 | 45,897 | 663 |
08-Oct-2026 | 72.26 | 72.26 | 72.26 | 72.26 | 11 | 47,980 | 664 |
09-Oct-2026 | 75.87 | 75.87 | 75.8 | 75.87 | 25 | 99,693 | 1,012 |
12-Oct-2026 | 79.66 | 79.66 | 75.87 | 76.99 | 56 | 3,04,924 | 3,299 |
13-Oct-2026 | 77 | 77 | 73.2 | 73.2 | 19 | 86,058 | 1,073 |
14-Oct-2026 | 76.8 | 76.86 | 76.5 | 76.86 | 29 | 5,03,489 | 6,551 |
15-Oct-2026 | 80.7 | 80.7 | 74.01 | 77 | 24 | 1,00,481 | 1,152 |
16-Oct-2026 | 77 | 77 | 73.2 | 73.2 | 19 | 46,528 | 633 |
19-Oct-2026 | 76.7 | 76.86 | 70 | 72.97 | 57 | 2,49,950 | 2,592 |
21-Oct-2026 | 75.5 | 76.59 | 70 | 72.15 | 37 | 1,42,515 | 1,200 |
22-Oct-2026 | 74.99 | 75.75 | 70 | 75.75 | 31 | 1,57,905 | 1,775 |
23-Oct-2026 | 79.53 | 79.53 | 79 | 79.5 | 23 | 38,599 | 486 |
26-Oct-2026 | 83.47 | 83.47 | 83.4 | 83.47 | 33 | 4,06,830 | 4,873 |
27-Oct-2026 | 87.5 | 87.64 | 83.45 | 87.6 | 89 | 8,52,157 | 8,083 |
28-Oct-2026 | 91.8 | 91.98 | 85 | 91.68 | 118 | 4,88,502 | 3,488 |
29-Oct-2026 | 91.7 | 91.7 | 87.1 | 87.2 | 59 | 1,44,927 | 1,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
