Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 76.2 | 76.2 | 76.2 | 76.2 | 6 | 42,672 | 560 |
11-Aug-2026 | 77.72 | 77.72 | 77.72 | 77.72 | 15 | 1,20,310 | 1,548 |
12-Aug-2026 | 79.27 | 79.27 | 76.17 | 76.54 | 44 | 2,74,025 | 3,509 |
13-Aug-2026 | 75.01 | 78.07 | 75.01 | 78.07 | 42 | 4,85,624 | 6,250 |
14-Aug-2026 | 79.63 | 79.63 | 76.51 | 78.5 | 22 | 1,06,131 | 1,353 |
17-Aug-2026 | 78.37 | 78.37 | 76.93 | 77 | 8 | 3,338 | 43 |
18-Aug-2026 | 75.46 | 78.5 | 75.46 | 76.89 | 15 | 1,44,336 | 1,878 |
19-Aug-2026 | 75.36 | 78 | 75.36 | 78 | 11 | 1,12,897 | 1,498 |
20-Aug-2026 | 78.78 | 78.78 | 76.44 | 76.44 | 5 | 1,468 | 19 |
21-Aug-2026 | 76 | 77.5 | 76 | 77.5 | 3 | 38,716 | 500 |
24-Aug-2026 | 78.98 | 78.99 | 78.5 | 78.99 | 7 | 39,534 | 501 |
27-Aug-2026 | 77.42 | 77.42 | 77.42 | 77.42 | 2 | 7,742 | 100 |
28-Aug-2026 | 75.88 | 75.88 | 75.88 | 75.88 | 1 | 758 | 10 |
31-Aug-2026 | 74.37 | 77.39 | 74.37 | 76.25 | 16 | 2,41,619 | 3,173 |
01-Sep-2026 | 76.25 | 76.25 | 76.25 | 76.25 | 1 | 76 | 1 |
02-Sep-2026 | 76.25 | 77.76 | 76 | 77.76 | 9 | 24,928 | 325 |
04-Sep-2026 | 77 | 77 | 76.5 | 76.5 | 2 | 230 | 3 |
07-Sep-2026 | 75 | 75 | 75 | 75 | 6 | 7,575 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
