Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 5,190 | 5,345.7 | 5,052 | 5,100 | 5,985 | 10,59,83,667.7 | 9,377 |
24-Jun-2026 | 5,159.9 | 5,289.7 | 5,103.1 | 5,270.6 | 5,505 | 12,22,55,072.1 | 7,882 |
25-Jun-2026 | 5,270.9 | 5,280 | 5,185 | 5,236.1 | 4,498 | 15,65,86,487.1 | 22,480 |
29-Jun-2026 | 5,200 | 5,369 | 5,166.1 | 5,334.1 | 6,620 | 10,97,28,697.1 | 10,503 |
30-Jun-2026 | 5,365 | 5,407 | 5,210 | 5,295.8 | 5,774 | 10,65,56,254.7 | 9,641 |
01-Jul-2026 | 5,279.5 | 5,369 | 5,175 | 5,209 | 2,411 | 4,98,01,808 | 4,554 |
02-Jul-2026 | 5,230.5 | 5,306.5 | 5,138 | 5,192.5 | 3,783 | 6,30,39,772.5 | 7,169 |
03-Jul-2026 | 5,220.5 | 5,285 | 5,180.5 | 5,206.5 | 3,140 | 4,31,38,219 | 4,519 |
06-Jul-2026 | 5,244 | 5,244 | 5,116 | 5,137.5 | 2,358 | 3,51,42,425 | 3,326 |
07-Jul-2026 | 5,137.5 | 5,139 | 4,981.5 | 5,000 | 2,358 | 3,70,43,950.5 | 4,290 |
08-Jul-2026 | 4,961.5 | 5,024.5 | 4,852 | 4,878 | 2,252 | 4,36,07,404.5 | 4,653 |
09-Jul-2026 | 4,875 | 4,991.5 | 4,875 | 4,969.5 | 2,996 | 7,04,29,867.5 | 8,153 |
10-Jul-2026 | 5,005 | 5,069 | 4,995 | 4,999.5 | 1,518 | 3,60,21,170 | 4,322 |
13-Jul-2026 | 5,038.5 | 5,070 | 4,968 | 5,024 | 1,786 | 2,48,96,109.5 | 2,521 |
14-Jul-2026 | 5,050 | 5,055 | 4,950 | 4,984 | 1,734 | 4,28,29,332 | 5,890 |
15-Jul-2026 | 4,993 | 5,152.5 | 4,991.5 | 5,118.5 | 2,604 | 5,94,42,562.5 | 5,354 |
16-Jul-2026 | 5,120 | 5,152 | 5,067.5 | 5,078 | 2,009 | 3,22,67,485 | 3,061 |
17-Jul-2026 | 5,100 | 5,100 | 5,021 | 5,056 | 1,745 | 3,08,58,140 | 3,652 |
20-Jul-2026 | 5,058 | 5,059 | 4,916.5 | 4,933 | 1,838 | 3,20,18,641.5 | 3,434 |
21-Jul-2026 | 4,933.5 | 4,975 | 4,867 | 4,901 | 2,501 | 4,19,07,792.5 | 3,330 |
22-Jul-2026 | 4,901 | 5,021.5 | 4,790 | 4,928.5 | 4,841 | 8,32,78,091 | 7,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
