Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 4,401 | 4,428.4 | 4,330 | 4,349.7 | 2,911 | 2,92,95,079.8 | 3,751 |
02-Dec-2025 | 4,349.9 | 4,415 | 4,307.4 | 4,398.8 | 2,557 | 3,39,17,853.2 | 3,983 |
03-Dec-2025 | 4,355 | 4,443.5 | 4,355 | 4,422.3 | 2,247 | 3,93,26,982 | 5,657 |
04-Dec-2025 | 4,424 | 4,515 | 4,360.4 | 4,499.3 | 2,792 | 4,48,90,112.5 | 6,019 |
05-Dec-2025 | 4,476.1 | 4,493.2 | 4,408 | 4,425 | 3,810 | 3,50,51,577 | 4,196 |
08-Dec-2025 | 4,468 | 4,468 | 4,286.5 | 4,374.5 | 4,490 | 6,19,41,499.8 | 7,326 |
09-Dec-2025 | 4,344.5 | 4,375.6 | 4,251.5 | 4,336.7 | 5,852 | 10,48,51,239.7 | 14,481 |
10-Dec-2025 | 4,369.8 | 4,419 | 4,337.1 | 4,357.9 | 1,117 | 2,40,93,745 | 3,641 |
11-Dec-2025 | 4,311.5 | 4,436.9 | 4,290 | 4,420.7 | 3,240 | 5,06,77,134.9 | 6,297 |
12-Dec-2025 | 4,400 | 4,466 | 4,384 | 4,409.2 | 3,809 | 8,09,31,871.7 | 14,125 |
15-Dec-2025 | 4,350 | 4,451.2 | 4,350 | 4,353 | 2,378 | 2,68,09,576.3 | 3,467 |
16-Dec-2025 | 4,353 | 4,377.5 | 4,302 | 4,316.2 | 1,978 | 2,59,97,272.3 | 3,735 |
17-Dec-2025 | 4,302.5 | 4,327.9 | 4,262.6 | 4,290.5 | 2,234 | 3,69,74,122.3 | 5,848 |
18-Dec-2025 | 4,275 | 4,280 | 4,250 | 4,267.9 | 1,166 | 1,58,38,937 | 1,982 |
19-Dec-2025 | 4,267.1 | 4,300 | 4,250 | 4,265.7 | 1,939 | 3,31,45,576.4 | 4,757 |
22-Dec-2025 | 4,275 | 4,332.6 | 4,255.1 | 4,310.4 | 5,521 | 10,59,46,017 | 17,639 |
23-Dec-2025 | 4,310.4 | 4,330.3 | 4,245 | 4,256.4 | 1,799 | 3,22,03,882.2 | 5,106 |
24-Dec-2025 | 4,248.8 | 4,283 | 4,174 | 4,182.8 | 4,940 | 10,03,65,435.4 | 14,924 |
26-Dec-2025 | 4,182.8 | 4,230.1 | 4,171.2 | 4,202.8 | 1,835 | 2,88,82,078.4 | 3,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
