iifl-logo

Fine Organic Industries Ltd Historical Data

4,601.4
(-0.35%)
Oct 8, 2025|03:09:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fine Organic Industries Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

4,825

4,8734,780.34,8444,1456,27,05,035.28,421

09-Sep-2025

4,819.8

4,843.94,762.54,799.44,64018,07,19,291.732,360

10-Sep-2025

4,820

4,939.24,8204,834.22,7633,80,02,678.43,395

11-Sep-2025

4,883.5

4,894.94,804.44,842.52,3913,46,03,256.33,309

12-Sep-2025

4,842

4,8924,771.74,782.51,8352,45,22,607.42,749

15-Sep-2025

4,783

4,8304,760.64,811.41,8153,12,18,417.24,195

16-Sep-2025

4,830

4,851.24,7944,833.21,7642,09,63,380.11,958

17-Sep-2025

4,874

4,9604,831.94,916.93,4854,91,51,960.25,596

18-Sep-2025

4,929

4,9504,854.34,880.81,9352,99,50,592.53,700

19-Sep-2025

4,856.4

4,928.84,8224,905.63,4384,25,64,646.45,475

22-Sep-2025

4,905.6

4,9504,7704,787.12,6613,34,72,9343,980

23-Sep-2025

4,820

4,833.94,725.64,783.62,4903,71,89,177.44,012

24-Sep-2025

4,807.5

4,807.64,7014,729.61,7222,73,30,780.62,977

25-Sep-2025

4,729.6

4,7484,664.84,6711,3272,17,82,599.33,139

26-Sep-2025

4,671

4,6794,569.64,629.62,5674,28,74,368.95,483

29-Sep-2025

4,676.5

4,718.94,4974,5104,9496,49,58,3859,712

30-Sep-2025

4,481.1

4,553.84,4304,466.64,4269,26,01,881.810,915

01-Oct-2025

4,460

4,554.84,422.24,532.82,7674,88,30,726.46,146

03-Oct-2025

4,549.9

4,668.14,4814,6356,8516,98,13,479.18,405

06-Oct-2025

4,602.5

4,714.44,6004,654.82,1324,31,84,976.95,453

07-Oct-2025

4,630

4,681.54,603.64,617.41,5821,95,34,901.72,322

Fine Organic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.