Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 5,138 | 5,305 | 5,137.9 | 5,273.7 | 8,854 | 20,75,70,999.2 | 18,204 |
04-Jul-2025 | 5,273.7 | 5,325 | 5,229 | 5,269.3 | 4,658 | 9,28,77,488.5 | 9,070 |
07-Jul-2025 | 5,268.1 | 5,350 | 5,179.7 | 5,220.6 | 6,635 | 10,86,27,374 | 10,163 |
08-Jul-2025 | 5,215 | 5,273 | 5,100 | 5,146 | 7,064 | 8,69,11,953 | 7,417 |
09-Jul-2025 | 5,136 | 5,190.5 | 5,001 | 5,052.1 | 7,480 | 11,27,52,435.3 | 11,394 |
10-Jul-2025 | 5,027.4 | 5,110 | 5,027.4 | 5,070.5 | 2,948 | 4,62,48,433.2 | 4,582 |
11-Jul-2025 | 5,030 | 5,230 | 5,030 | 5,156.3 | 6,723 | 16,09,23,408.9 | 13,510 |
14-Jul-2025 | 5,137.5 | 5,363 | 5,137.5 | 5,299.8 | 10,209 | 21,77,46,131.1 | 19,693 |
15-Jul-2025 | 5,310 | 5,494 | 5,302 | 5,456.5 | 7,640 | 19,99,28,712.3 | 19,309 |
16-Jul-2025 | 5,450 | 5,478.9 | 5,370.5 | 5,379.8 | 4,022 | 8,29,52,388.4 | 7,766 |
17-Jul-2025 | 5,380 | 5,447.9 | 5,331 | 5,431.9 | 4,028 | 6,55,49,328.1 | 5,628 |
18-Jul-2025 | 5,450 | 5,450 | 5,285 | 5,304.3 | 5,180 | 6,89,44,076.5 | 5,792 |
21-Jul-2025 | 5,325 | 5,461 | 5,207 | 5,235.2 | 8,595 | 15,58,60,549.8 | 9,836 |
22-Jul-2025 | 5,234.9 | 5,375.9 | 5,205 | 5,358.4 | 6,537 | 10,91,23,611.8 | 8,785 |
23-Jul-2025 | 5,365.6 | 5,425 | 5,289.9 | 5,338.1 | 5,209 | 8,70,95,621.9 | 8,329 |
24-Jul-2025 | 5,370 | 5,392 | 5,285.4 | 5,386 | 4,189 | 5,82,95,512.3 | 6,901 |
25-Jul-2025 | 5,400 | 5,400 | 5,162.5 | 5,194.5 | 4,102 | 8,38,05,535.5 | 6,562 |
28-Jul-2025 | 5,180.4 | 5,234.8 | 5,077 | 5,088.3 | 4,163 | 5,36,90,524 | 4,929 |
29-Jul-2025 | 5,050 | 5,257 | 5,050 | 5,230 | 6,151 | 10,48,62,015.1 | 9,019 |
30-Jul-2025 | 5,230 | 5,310 | 5,194.6 | 5,276.6 | 3,361 | 5,85,90,074.3 | 5,614 |
31-Jul-2025 | 5,200 | 5,321 | 5,050 | 5,302.8 | 4,238 | 6,55,81,286.8 | 7,101 |
01-Aug-2025 | 5,278 | 5,360 | 5,191 | 5,243 | 5,030 | 7,64,64,677 | 8,607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.