Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 5,450 | 5,622.5 | 5,450 | 5,501.5 | 6,134 | 10,75,19,745 | 6,949 |
13-Oct-2026 | 5,502 | 5,502 | 5,358 | 5,422.5 | 3,830 | 6,59,65,112.5 | 4,674 |
14-Oct-2026 | 5,409.5 | 5,550 | 5,409.5 | 5,515 | 3,444 | 5,76,81,479 | 4,894 |
15-Oct-2026 | 5,511 | 5,511 | 5,382.5 | 5,402.5 | 5,690 | 10,68,37,170 | 11,589 |
16-Oct-2026 | 5,410 | 5,560 | 5,355.5 | 5,461.5 | 4,937 | 8,02,55,310.5 | 5,951 |
19-Oct-2026 | 5,483.5 | 5,483.5 | 5,365 | 5,398 | 3,366 | 9,47,10,456.5 | 10,603 |
21-Oct-2026 | 5,376 | 5,376.5 | 5,100 | 5,124 | 9,095 | 16,74,30,865 | 14,562 |
22-Oct-2026 | 5,100 | 5,111.5 | 4,985.5 | 5,097.5 | 7,974 | 14,92,01,851 | 17,116 |
23-Oct-2026 | 5,120 | 5,120 | 4,883 | 5,050 | 8,909 | 14,79,91,578.5 | 13,675 |
26-Oct-2026 | 5,001 | 5,056 | 4,942.5 | 4,999.5 | 3,811 | 6,55,50,271 | 6,908 |
27-Oct-2026 | 5,001 | 5,155 | 4,999.5 | 5,107.5 | 5,484 | 7,01,21,312.5 | 7,609 |
28-Oct-2026 | 5,090.5 | 5,218 | 5,055 | 5,102 | 3,634 | 4,92,04,258.5 | 4,343 |
29-Oct-2026 | 5,120 | 5,173.5 | 5,024 | 5,152 | 3,337 | 6,39,62,499 | 6,070 |
30-Oct-2026 | 5,105.5 | 5,144 | 4,919 | 5,049 | 10,526 | 17,04,35,218 | 16,042 |
02-Nov-2026 | 5,049.5 | 5,250 | 5,035 | 5,220 | 5,116 | 8,68,26,750.5 | 6,769 |
03-Nov-2026 | 5,301 | 5,424 | 5,055 | 5,089 | 12,076 | 22,56,99,590 | 15,443 |
04-Nov-2026 | 5,089 | 5,150 | 5,020 | 5,135 | 4,088 | 6,17,21,625 | 5,222 |
05-Nov-2026 | 5,172 | 5,245 | 5,113.5 | 5,168 | 5,223 | 9,32,77,149 | 9,028 |
06-Nov-2026 | 5,165 | 5,168 | 5,021 | 5,075.5 | 4,744 | 6,73,59,373 | 7,315 |
08-Nov-2026 | 5,079 | 5,250 | 5,079 | 5,205.5 | 1,562 | 3,01,10,191 | 3,800 |
09-Nov-2026 | 5,243 | 5,350 | 5,109.5 | 5,314 | 5,352 | 10,66,96,261.5 | 10,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
