Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 4,500 | 4,557.6 | 4,414.7 | 4,491.7 | 3,768 | 5,26,01,300.5 | 5,429 |
09-Apr-2026 | 4,491.7 | 4,609.9 | 4,491.7 | 4,586 | 3,147 | 5,13,62,710.8 | 6,171 |
10-Apr-2026 | 4,586.3 | 4,700.1 | 4,578.5 | 4,653.3 | 2,907 | 4,85,49,892.7 | 5,443 |
13-Apr-2026 | 4,621.1 | 4,692 | 4,539.2 | 4,561.2 | 3,451 | 6,85,01,913.1 | 6,155 |
15-Apr-2026 | 4,606.5 | 4,676 | 4,588 | 4,641.8 | 1,668 | 2,21,74,841.7 | 2,370 |
16-Apr-2026 | 4,650 | 4,934.4 | 4,618 | 4,901.2 | 8,025 | 18,63,35,749.6 | 16,528 |
17-Apr-2026 | 4,900.1 | 5,025.9 | 4,862.2 | 4,907.5 | 7,322 | 12,44,40,464.2 | 11,196 |
20-Apr-2026 | 4,908 | 5,019 | 4,820 | 4,995.2 | 4,477 | 8,23,20,533.4 | 7,040 |
21-Apr-2026 | 5,024.8 | 5,139.1 | 4,966.9 | 5,056.9 | 9,926 | 14,96,65,913 | 11,792 |
22-Apr-2026 | 5,094.7 | 5,144.9 | 4,961.3 | 5,086 | 3,220 | 6,35,16,610.5 | 5,535 |
23-Apr-2026 | 5,100 | 5,100 | 4,955.3 | 4,978.7 | 2,646 | 5,07,72,349 | 5,372 |
24-Apr-2026 | 4,978.7 | 5,009.9 | 4,842 | 4,851.5 | 2,503 | 4,80,61,229.8 | 6,162 |
27-Apr-2026 | 4,861 | 4,947.9 | 4,852.1 | 4,883.7 | 2,335 | 3,94,09,388.2 | 4,280 |
28-Apr-2026 | 4,897 | 4,897 | 4,725.8 | 4,745 | 3,714 | 6,14,00,310.5 | 6,604 |
29-Apr-2026 | 4,745 | 4,797.3 | 4,696 | 4,721.6 | 2,670 | 4,56,98,752.3 | 5,091 |
30-Apr-2026 | 4,718.6 | 4,720.6 | 4,621.1 | 4,628.1 | 2,092 | 2,51,35,317.6 | 3,077 |
04-May-2026 | 4,621 | 4,739.8 | 4,561 | 4,597.7 | 2,999 | 4,50,86,705.7 | 4,271 |
05-May-2026 | 4,541.2 | 4,630 | 4,541.2 | 4,575.1 | 2,079 | 3,33,31,549.1 | 3,619 |
06-May-2026 | 4,597.9 | 4,674 | 4,570 | 4,658.8 | 2,594 | 4,10,24,783.5 | 3,335 |
07-May-2026 | 4,658.8 | 4,760 | 4,602.2 | 4,658.8 | 4,546 | 7,65,62,528.3 | 7,811 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
