Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 5,144 | 5,199 | 5,125 | 5,149.5 | 4,799 | 7,75,19,749 | 8,674 |
22-Sep-2026 | 5,155 | 5,198.5 | 5,079.5 | 5,159.5 | 6,664 | 12,56,02,283.5 | 14,666 |
23-Sep-2026 | 5,175 | 5,189 | 5,063 | 5,096.5 | 4,710 | 7,81,54,651 | 8,306 |
24-Sep-2026 | 5,059 | 5,124 | 4,968 | 5,062.5 | 6,597 | 10,67,42,367.5 | 12,846 |
25-Sep-2026 | 5,052 | 5,104.5 | 5,039.5 | 5,083 | 2,676 | 3,35,86,852.5 | 3,324 |
28-Sep-2026 | 5,083 | 5,170.5 | 5,034.5 | 5,124 | 6,961 | 18,37,32,874.5 | 25,238 |
29-Sep-2026 | 5,090 | 5,162 | 5,070 | 5,140 | 3,244 | 6,08,44,239 | 6,270 |
30-Sep-2026 | 5,140.5 | 5,165 | 5,092.5 | 5,124.5 | 6,586 | 12,36,02,441.5 | 17,263 |
01-Oct-2026 | 5,124 | 5,185 | 5,060 | 5,131 | 4,615 | 9,37,13,181.5 | 10,559 |
05-Oct-2026 | 5,131 | 5,300 | 5,121.5 | 5,210 | 8,361 | 14,09,38,628 | 11,611 |
06-Oct-2026 | 5,208 | 5,590 | 5,208 | 5,537 | 17,588 | 43,52,22,304.5 | 29,117 |
07-Oct-2026 | 5,537 | 5,666 | 5,372 | 5,625.5 | 17,532 | 37,76,10,151.5 | 30,999 |
08-Oct-2026 | 5,650 | 5,650 | 5,354.5 | 5,380.5 | 10,288 | 21,06,13,002 | 20,141 |
09-Oct-2026 | 5,380 | 5,460 | 5,280.5 | 5,410.5 | 6,143 | 11,45,38,841 | 9,002 |
12-Oct-2026 | 5,450 | 5,622.5 | 5,450 | 5,501.5 | 6,134 | 10,75,19,745 | 6,949 |
13-Oct-2026 | 5,502 | 5,502 | 5,358 | 5,422.5 | 3,830 | 6,59,65,112.5 | 4,674 |
14-Oct-2026 | 5,409.5 | 5,550 | 5,409.5 | 5,515 | 3,444 | 5,76,81,479 | 4,894 |
15-Oct-2026 | 5,511 | 5,511 | 5,382.5 | 5,402.5 | 5,690 | 10,68,37,170 | 11,589 |
16-Oct-2026 | 5,410 | 5,560 | 5,355.5 | 5,461.5 | 4,937 | 8,02,55,310.5 | 5,951 |
19-Oct-2026 | 5,483.5 | 5,483.5 | 5,365 | 5,398 | 3,366 | 9,47,10,456.5 | 10,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
