Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 4,901 | 5,021.5 | 4,790 | 4,928.5 | 4,841 | 8,32,78,091 | 7,537 |
23-Jul-2026 | 4,963 | 4,963 | 4,725 | 4,745.5 | 3,322 | 5,29,50,067 | 5,581 |
24-Jul-2026 | 4,745.5 | 4,850 | 4,692 | 4,828.5 | 2,637 | 3,61,33,237.5 | 3,340 |
27-Jul-2026 | 4,829 | 4,926 | 4,806 | 4,838.5 | 3,338 | 4,82,35,577 | 5,241 |
28-Jul-2026 | 4,839 | 4,857 | 4,767 | 4,790.5 | 1,934 | 2,96,26,020.5 | 3,353 |
29-Jul-2026 | 4,825.5 | 4,864.5 | 4,783 | 4,794 | 1,781 | 2,92,44,071.5 | 3,252 |
30-Jul-2026 | 4,820.5 | 4,909.5 | 4,765.5 | 4,877 | 2,696 | 4,54,08,227 | 5,989 |
31-Jul-2026 | 4,915 | 4,915 | 4,800 | 4,816.5 | 3,896 | 4,97,30,923 | 5,999 |
03-Aug-2026 | 4,800 | 4,989.6 | 4,768.6 | 4,933.7 | 7,197 | 10,79,46,409 | 13,482 |
04-Aug-2026 | 4,933.7 | 4,950 | 4,869.1 | 4,929.5 | 2,407 | 2,79,72,953.4 | 2,928 |
05-Aug-2026 | 4,965.5 | 5,014.7 | 4,858 | 4,940.4 | 3,517 | 6,80,68,287.5 | 7,480 |
06-Aug-2026 | 4,950 | 5,014.7 | 4,902.2 | 4,989 | 3,907 | 7,48,50,970.2 | 7,620 |
07-Aug-2026 | 4,989 | 5,199.9 | 4,980 | 5,162.1 | 9,923 | 28,13,37,621.9 | 29,806 |
10-Aug-2026 | 5,100 | 5,127.1 | 4,802 | 5,027.8 | 16,959 | 39,02,67,281.5 | 32,207 |
11-Aug-2026 | 5,027 | 5,240.8 | 5,021 | 5,120.7 | 14,822 | 1,18,79,87,205.7 | 1,94,958 |
12-Aug-2026 | 5,120.7 | 5,369.8 | 5,115.7 | 5,265.1 | 17,152 | 57,60,84,861.1 | 62,268 |
13-Aug-2026 | 5,265.1 | 5,265.1 | 5,102.1 | 5,159.6 | 6,318 | 14,95,75,264.6 | 18,164 |
14-Aug-2026 | 5,166 | 5,311.8 | 5,126.7 | 5,143.8 | 7,687 | 13,96,37,015.4 | 12,375 |
17-Aug-2026 | 5,200 | 5,240 | 5,062.1 | 5,110.4 | 6,769 | 10,43,99,535.7 | 8,784 |
18-Aug-2026 | 5,147 | 5,172 | 5,070.2 | 5,093.1 | 6,624 | 10,08,29,030.9 | 11,107 |
19-Aug-2026 | 5,093.1 | 5,151 | 5,061.3 | 5,130.1 | 6,732 | 18,66,39,890.1 | 24,496 |
20-Aug-2026 | 5,130.1 | 5,387.5 | 5,058.6 | 5,066.2 | 21,285 | 38,10,64,288.7 | 32,469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
