Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 5,370 | 5,392 | 5,285.4 | 5,386 | 4,189 | 5,82,95,512.3 | 6,901 |
25-Jul-2025 | 5,400 | 5,400 | 5,162.5 | 5,194.5 | 4,102 | 8,38,05,535.5 | 6,562 |
28-Jul-2025 | 5,180.4 | 5,234.8 | 5,077 | 5,088.3 | 4,163 | 5,36,90,524 | 4,929 |
29-Jul-2025 | 5,050 | 5,257 | 5,050 | 5,230 | 6,151 | 10,48,62,015.1 | 9,019 |
30-Jul-2025 | 5,230 | 5,310 | 5,194.6 | 5,276.6 | 3,361 | 5,85,90,074.3 | 5,614 |
31-Jul-2025 | 5,200 | 5,321 | 5,050 | 5,302.8 | 4,238 | 6,55,81,286.8 | 7,101 |
01-Aug-2025 | 5,278 | 5,360 | 5,191 | 5,243 | 5,030 | 7,64,64,677 | 8,607 |
04-Aug-2025 | 5,241 | 5,304 | 5,211.5 | 5,280.5 | 3,080 | 5,13,64,715.5 | 5,938 |
05-Aug-2025 | 5,280 | 5,293 | 5,163 | 5,231 | 2,751 | 7,33,56,567 | 7,678 |
06-Aug-2025 | 5,230 | 5,272 | 5,120 | 5,178 | 3,356 | 7,21,28,211.5 | 5,410 |
07-Aug-2025 | 5,128.5 | 5,159.5 | 4,968 | 5,002 | 6,025 | 10,17,83,185 | 9,840 |
08-Aug-2025 | 5,002.5 | 5,051 | 4,734.5 | 4,838.5 | 6,049 | 10,21,91,089.5 | 8,178 |
11-Aug-2025 | 4,950 | 4,955 | 4,737 | 4,890 | 5,420 | 8,64,77,434.5 | 6,044 |
12-Aug-2025 | 4,900 | 4,939.5 | 4,810 | 4,853.5 | 2,834 | 4,74,99,358 | 6,130 |
13-Aug-2025 | 4,852.5 | 4,931.5 | 4,840 | 4,849 | 2,428 | 3,77,39,818 | 3,561 |
14-Aug-2025 | 4,854 | 4,897 | 4,782 | 4,802.5 | 2,584 | 4,10,89,521 | 4,451 |
18-Aug-2025 | 4,824.5 | 4,900 | 4,770 | 4,809.5 | 5,909 | 10,87,50,033 | 10,589 |
19-Aug-2025 | 4,820 | 4,896.5 | 4,795 | 4,859 | 2,928 | 5,01,51,844.5 | 5,420 |
20-Aug-2025 | 4,880 | 4,908.5 | 4,815 | 4,844 | 2,033 | 3,21,57,149 | 4,771 |
21-Aug-2025 | 4,880 | 4,880 | 4,823 | 4,834 | 2,437 | 3,43,33,644 | 4,524 |
22-Aug-2025 | 4,834.5 | 4,857.5 | 4,740 | 4,783.5 | 3,650 | 9,38,42,943 | 14,859 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.