iifl-logo

Fine Organic Industries Ltd Historical Data

5,156.3
(1.69%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fine Organic Industries Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

4,715

4,811.74,678.44,749.15,4866,48,40,555.17,146

16-Jun-2025

4,710.4

4,727.74,614.24,6973,7955,56,66,292.35,267

17-Jun-2025

4,650

4,790.64,6404,6693,5974,93,74,980.24,742

18-Jun-2025

4,668.9

4,679.84,6044,619.33,2103,86,17,193.65,072

19-Jun-2025

4,619

4,664.54,510.14,541.53,1195,12,51,368.55,491

20-Jun-2025

4,541.5

4,619.94,5204,543.13,6224,91,14,034.15,500

23-Jun-2025

4,500

4,727.24,481.54,718.25,9129,77,62,619.47,928

24-Jun-2025

4,720.1

4,8004,678.34,769.84,2207,04,49,787.56,857

25-Jun-2025

4,770.4

5,0204,746.54,99210,41324,06,40,652.822,377

26-Jun-2025

5,001

5,128.84,852.14,900.713,46833,75,68,671.533,711

27-Jun-2025

4,944

4,965.34,7514,799.514,92139,36,01,433.655,613

30-Jun-2025

4,812

4,918.64,8124,901.64,7907,20,09,142.16,462

01-Jul-2025

4,930

5,119.94,9005,0746,64514,12,68,888.115,713

02-Jul-2025

5,074.1

5,234.75,054.45,158.510,51520,84,05,421.519,657

03-Jul-2025

5,138

5,3055,137.95,273.78,85420,75,70,999.218,204

04-Jul-2025

5,273.7

5,3255,2295,269.34,6589,28,77,488.59,070

07-Jul-2025

5,268.1

5,3505,179.75,220.66,63510,86,27,37410,163

08-Jul-2025

5,215

5,2735,1005,1467,0648,69,11,9537,417

09-Jul-2025

5,136

5,190.55,0015,052.17,48011,27,52,435.311,394

10-Jul-2025

5,027.4

5,1105,027.45,070.52,9484,62,48,433.24,582

11-Jul-2025

5,030

5,2305,0305,156.36,72316,09,23,408.913,510

Fine Organic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.