Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 4,824.5 | 4,900 | 4,770 | 4,809.5 | 5,909 | 10,87,50,033 | 10,589 |
19-Aug-2025 | 4,820 | 4,896.5 | 4,795 | 4,859 | 2,928 | 5,01,51,844.5 | 5,420 |
20-Aug-2025 | 4,880 | 4,908.5 | 4,815 | 4,844 | 2,033 | 3,21,57,149 | 4,771 |
21-Aug-2025 | 4,880 | 4,880 | 4,823 | 4,834 | 2,437 | 3,43,33,644 | 4,524 |
22-Aug-2025 | 4,834.5 | 4,857.5 | 4,740 | 4,783.5 | 3,650 | 9,38,42,943 | 14,859 |
25-Aug-2025 | 4,765.5 | 4,847.5 | 4,757 | 4,780.5 | 4,123 | 12,21,94,438 | 18,888 |
26-Aug-2025 | 4,732.5 | 4,824.5 | 4,602.5 | 4,660.5 | 10,830 | 26,62,85,941.5 | 42,762 |
28-Aug-2025 | 4,660.5 | 4,759.5 | 4,636.5 | 4,721.5 | 3,484 | 5,53,90,923 | 6,462 |
29-Aug-2025 | 4,653 | 4,762.5 | 4,653 | 4,694 | 2,870 | 3,66,95,048 | 3,570 |
01-Sep-2025 | 4,661.6 | 4,728.2 | 4,661.6 | 4,717.1 | 5,164 | 9,49,66,147.7 | 14,913 |
02-Sep-2025 | 4,680 | 4,812 | 4,671.6 | 4,792.2 | 11,902 | 17,36,80,573.9 | 24,092 |
03-Sep-2025 | 4,792.3 | 4,899 | 4,760 | 4,863.6 | 10,074 | 15,40,20,567.1 | 21,881 |
04-Sep-2025 | 4,890 | 4,904.2 | 4,845.8 | 4,863.2 | 1,656 | 2,79,59,740.9 | 3,509 |
05-Sep-2025 | 4,889 | 4,910 | 4,782.5 | 4,825.9 | 3,830 | 6,56,09,689.9 | 8,435 |
08-Sep-2025 | 4,825 | 4,873 | 4,780.3 | 4,844 | 4,145 | 6,27,05,035.2 | 8,421 |
09-Sep-2025 | 4,819.8 | 4,843.9 | 4,762.5 | 4,799.4 | 4,640 | 18,07,19,291.7 | 32,360 |
10-Sep-2025 | 4,820 | 4,939.2 | 4,820 | 4,834.2 | 2,763 | 3,80,02,678.4 | 3,395 |
11-Sep-2025 | 4,883.5 | 4,894.9 | 4,804.4 | 4,842.5 | 2,391 | 3,46,03,256.3 | 3,309 |
12-Sep-2025 | 4,842 | 4,892 | 4,771.7 | 4,782.5 | 1,835 | 2,45,22,607.4 | 2,749 |
15-Sep-2025 | 4,783 | 4,830 | 4,760.6 | 4,811.4 | 1,815 | 3,12,18,417.2 | 4,195 |
16-Sep-2025 | 4,830 | 4,851.2 | 4,794 | 4,833.2 | 1,764 | 2,09,63,380.1 | 1,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.