Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 4,491.1 | 4,603.6 | 4,450.1 | 4,467.2 | 4,608 | 9,72,01,569.9 | 12,584 |
04-Mar-2026 | 4,400 | 4,440 | 4,250 | 4,263.9 | 7,995 | 10,00,63,578.3 | 12,468 |
05-Mar-2026 | 4,309 | 4,354 | 4,254.1 | 4,319.9 | 5,760 | 6,74,73,966.6 | 7,851 |
06-Mar-2026 | 4,353 | 4,353 | 4,264.7 | 4,276.6 | 5,350 | 6,10,48,407 | 7,313 |
09-Mar-2026 | 4,246.6 | 4,295.6 | 4,200 | 4,278.8 | 3,110 | 6,54,08,977.3 | 9,098 |
10-Mar-2026 | 4,298.1 | 4,332.2 | 4,232 | 4,310.1 | 4,292 | 6,60,72,307.1 | 9,042 |
11-Mar-2026 | 4,268.5 | 4,331.9 | 4,251.9 | 4,277.1 | 2,761 | 5,96,78,494 | 8,550 |
12-Mar-2026 | 4,225 | 4,388 | 4,191.2 | 4,335.7 | 4,075 | 4,59,41,992.9 | 4,702 |
13-Mar-2026 | 4,302 | 4,338.4 | 4,270.1 | 4,287.7 | 2,471 | 5,10,70,826.6 | 7,445 |
16-Mar-2026 | 4,267 | 4,350.8 | 4,218.9 | 4,311.1 | 3,556 | 5,45,61,863 | 7,088 |
17-Mar-2026 | 4,320 | 4,336.7 | 4,270.1 | 4,291.6 | 1,852 | 2,31,79,472.9 | 2,664 |
18-Mar-2026 | 4,270.1 | 4,339.9 | 4,270.1 | 4,320.1 | 2,810 | 2,51,12,597.2 | 2,869 |
19-Mar-2026 | 4,236 | 4,300.3 | 4,236 | 4,275.6 | 2,001 | 2,88,57,315.3 | 3,903 |
20-Mar-2026 | 4,260.1 | 4,309.1 | 4,230.5 | 4,256.1 | 2,085 | 4,33,42,633.6 | 6,511 |
23-Mar-2026 | 4,250 | 4,250 | 3,951 | 4,008.5 | 4,667 | 9,50,66,907.6 | 13,897 |
24-Mar-2026 | 4,069.9 | 4,176.5 | 3,890.5 | 4,164.7 | 5,503 | 7,78,23,065.2 | 8,334 |
25-Mar-2026 | 4,210 | 4,272.4 | 4,190.1 | 4,231.5 | 3,080 | 5,64,60,572.6 | 7,927 |
27-Mar-2026 | 4,168 | 4,199 | 3,935.5 | 3,970.4 | 10,693 | 27,18,83,362.3 | 37,328 |
30-Mar-2026 | 3,902 | 4,005 | 3,902 | 3,957.1 | 5,465 | 10,22,66,944.4 | 17,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
