Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 4,532 | 4,658.9 | 4,518 | 4,599 | 2,100 | 3,12,86,049.1 | 3,179 |
14-May-2026 | 4,618 | 4,740 | 4,618 | 4,714.6 | 2,436 | 4,28,93,876 | 4,133 |
15-May-2026 | 4,748.9 | 4,748.9 | 4,604.1 | 4,631.3 | 1,482 | 2,09,87,728.2 | 2,425 |
18-May-2026 | 4,567 | 4,603.3 | 4,429.8 | 4,531.7 | 2,276 | 3,62,73,938.4 | 4,105 |
19-May-2026 | 4,564.5 | 4,620 | 4,531.2 | 4,567.2 | 1,415 | 2,10,12,931.3 | 2,274 |
20-May-2026 | 4,635.9 | 4,827.5 | 4,576 | 4,594.1 | 12,355 | 29,34,15,973 | 12,188 |
21-May-2026 | 4,594.1 | 4,648.3 | 4,551 | 4,607.3 | 1,748 | 2,70,15,277.3 | 2,570 |
22-May-2026 | 4,608 | 4,750 | 4,503 | 4,604.1 | 2,552 | 5,31,38,417.4 | 5,249 |
25-May-2026 | 4,690 | 4,690 | 4,534.4 | 4,557.8 | 2,658 | 3,88,22,991.2 | 5,056 |
26-May-2026 | 4,557.8 | 4,649 | 4,522 | 4,619.9 | 2,758 | 4,81,30,093 | 3,974 |
27-May-2026 | 4,623.8 | 4,760.8 | 4,623.8 | 4,677.3 | 2,438 | 4,92,15,479.1 | 4,386 |
29-May-2026 | 4,677.3 | 4,699.8 | 4,612.7 | 4,625.4 | 2,485 | 3,14,62,198.3 | 4,044 |
01-Jun-2026 | 4,626 | 4,631.7 | 4,451.1 | 4,491.6 | 2,614 | 4,51,56,359.9 | 4,175 |
02-Jun-2026 | 4,473.3 | 4,599 | 4,424.1 | 4,586.5 | 1,816 | 2,64,45,847.9 | 2,293 |
03-Jun-2026 | 4,595.8 | 4,638.9 | 4,488 | 4,633.8 | 1,744 | 3,08,96,223.3 | 3,235 |
04-Jun-2026 | 4,625 | 4,724.9 | 4,603 | 4,689.7 | 1,978 | 3,37,53,374.7 | 3,378 |
05-Jun-2026 | 4,779.9 | 4,808 | 4,690.2 | 4,754.4 | 3,935 | 8,54,38,963.1 | 7,949 |
08-Jun-2026 | 4,725 | 4,807 | 4,610 | 4,692.9 | 3,656 | 6,78,26,393.5 | 7,156 |
09-Jun-2026 | 4,726 | 4,750 | 4,667.2 | 4,737.4 | 1,855 | 3,11,36,058.4 | 2,809 |
10-Jun-2026 | 4,705.6 | 4,791.5 | 4,700 | 4,716.4 | 2,233 | 4,43,63,209.3 | 5,464 |
11-Jun-2026 | 4,707 | 4,736.6 | 4,664 | 4,677.1 | 1,328 | 1,61,29,784.1 | 1,661 |
12-Jun-2026 | 4,680 | 4,745.9 | 4,659.8 | 4,724.7 | 1,671 | 2,12,81,118 | 2,121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
