Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-NOV-2024 | 5,098.85 | 5,131 | 4,902.75 | 4,976.05 | 10,256 | 17,97,38,410.4 | 9,660 |
06-NOV-2024 | 4,976.05 | 5,110 | 4,890.05 | 5,098.65 | 6,017 | 10,49,02,317.85 | 7,137 |
07-NOV-2024 | 5,099.95 | 5,248.95 | 5,069.7 | 5,139.15 | 12,373 | 26,07,46,066.25 | 20,743 |
08-NOV-2024 | 5,177.75 | 5,177.75 | 4,955.5 | 5,000.35 | 7,156 | 13,14,91,581.65 | 8,114 |
11-NOV-2024 | 5,016 | 5,249 | 4,941.1 | 5,029.4 | 24,753 | 41,88,37,977.6 | 25,920 |
12-NOV-2024 | 5,014.1 | 5,049.55 | 4,838.85 | 4,869.5 | 4,088 | 6,06,48,184.55 | 5,174 |
13-NOV-2024 | 4,869.5 | 4,869.5 | 4,697.1 | 4,711.4 | 7,498 | 10,10,42,905.55 | 10,092 |
14-NOV-2024 | 4,705 | 4,835.85 | 4,677.1 | 4,766.15 | 5,761 | 7,09,12,394.85 | 5,225 |
18-NOV-2024 | 4,766.5 | 4,772.95 | 4,664 | 4,729.45 | 5,422 | 6,13,52,079 | 5,991 |
19-NOV-2024 | 4,745.85 | 4,838.95 | 4,725.8 | 4,738.5 | 5,235 | 6,56,31,227.85 | 6,260 |
21-NOV-2024 | 4,740.9 | 4,752.35 | 4,662.9 | 4,693.3 | 6,102 | 7,11,51,961.15 | 8,206 |
22-NOV-2024 | 4,698.25 | 5,234 | 4,698.25 | 5,144.8 | 25,609 | 58,90,92,140.75 | 25,856 |
25-NOV-2024 | 5,175.7 | 5,275.85 | 5,112.95 | 5,194.05 | 13,265 | 23,47,83,944.6 | 18,714 |
26-NOV-2024 | 5,224 | 5,224 | 5,050 | 5,091.5 | 4,745 | 6,20,70,506.4 | 4,556 |
27-NOV-2024 | 5,094.25 | 5,198.4 | 5,061 | 5,161.8 | 3,630 | 5,82,04,919.95 | 4,544 |
28-NOV-2024 | 5,200 | 5,249.05 | 5,110 | 5,180.6 | 5,105 | 6,67,24,234.35 | 5,700 |
29-NOV-2024 | 5,220 | 5,339.35 | 5,165 | 5,197.9 | 10,182 | 21,81,51,256.4 | 12,808 |
02-DEC-2024 | 5,200 | 5,290 | 5,125.35 | 5,188.45 | 7,786 | 12,21,18,584.15 | 10,833 |
03-DEC-2024 | 5,189.9 | 5,270.85 | 5,159.15 | 5,229.65 | 4,793 | 8,72,36,934.25 | 7,439 |
04-DEC-2024 | 5,259.65 | 5,278 | 5,130.55 | 5,150.4 | 4,850 | 8,08,87,367.5 | 7,605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
