Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 4,007 | 4,157.65 | 3,991.1 | 4,126.3 | 8,486 | 10,94,07,109 | 10,004 |
02-Apr-2025 | 4,070 | 4,273 | 4,051.3 | 4,251.4 | 9,282 | 13,43,69,744.5 | 12,248 |
03-Apr-2025 | 4,200 | 4,265.8 | 4,157.65 | 4,220.05 | 4,874 | 6,44,65,055.85 | 6,613 |
04-Apr-2025 | 4,220.05 | 4,241.5 | 4,104.4 | 4,142.75 | 5,892 | 9,56,42,338.85 | 8,071 |
07-Apr-2025 | 3,600.15 | 4,049.95 | 3,600.15 | 3,908.25 | 9,072 | 9,19,07,594.25 | 10,019 |
08-Apr-2025 | 3,961 | 4,034.7 | 3,922.55 | 4,003 | 3,975 | 4,72,38,011 | 5,326 |
09-Apr-2025 | 4,003 | 4,003 | 3,875 | 3,902.55 | 4,325 | 5,32,47,692.95 | 4,852 |
11-Apr-2025 | 3,928 | 4,082.95 | 3,928 | 4,040.3 | 6,473 | 7,96,15,322.6 | 6,590 |
15-Apr-2025 | 4,080.9 | 4,380 | 4,040.4 | 4,344.7 | 12,916 | 17,05,59,625.7 | 13,499 |
16-Apr-2025 | 4,304.7 | 4,354.7 | 4,244 | 4,308.7 | 4,927 | 7,23,40,348.9 | 6,111 |
17-Apr-2025 | 4,266 | 4,321.1 | 4,219.7 | 4,300.6 | 3,443 | 7,14,83,054.7 | 10,247 |
21-Apr-2025 | 4,325.1 | 4,325.1 | 4,272.2 | 4,310 | 3,458 | 4,73,61,143.3 | 6,086 |
22-Apr-2025 | 4,329 | 4,398.3 | 4,246.1 | 4,259.8 | 5,471 | 6,90,92,090.4 | 6,512 |
23-Apr-2025 | 4,259.8 | 4,329 | 4,250.1 | 4,279.2 | 4,050 | 4,91,16,440.9 | 4,499 |
24-Apr-2025 | 4,279.2 | 4,338.6 | 4,169 | 4,251.8 | 2,945 | 4,68,75,400.5 | 3,736 |
25-Apr-2025 | 4,250 | 4,280.2 | 4,091.3 | 4,181.7 | 4,931 | 5,73,64,787.4 | 6,428 |
28-Apr-2025 | 4,102.4 | 4,200 | 4,102.4 | 4,175.4 | 4,698 | 4,27,35,430.8 | 4,605 |
29-Apr-2025 | 4,176 | 4,217.6 | 4,155.4 | 4,204.4 | 2,731 | 2,82,94,018.2 | 2,816 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
