Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 4,072 | 4,136 | 4,042 | 4,102.6 | 2,648 | 3,35,41,915.7 | 4,055 |
20-Jan-2026 | 4,090 | 4,102.6 | 3,990 | 4,009.5 | 2,462 | 2,80,96,090 | 3,473 |
21-Jan-2026 | 4,000 | 4,077 | 3,879.2 | 3,998.9 | 4,395 | 5,83,91,784.9 | 6,777 |
22-Jan-2026 | 3,998 | 4,029.5 | 3,950 | 3,971.5 | 2,155 | 2,49,49,941.3 | 2,746 |
23-Jan-2026 | 3,998 | 3,998 | 3,873.8 | 3,886.8 | 3,581 | 4,13,93,498.1 | 5,416 |
27-Jan-2026 | 3,909.9 | 4,109.6 | 3,856 | 4,045.6 | 7,746 | 8,45,91,540.6 | 6,533 |
28-Jan-2026 | 4,041 | 4,322.4 | 3,979.6 | 4,150.4 | 9,608 | 12,79,53,277.1 | 11,194 |
29-Jan-2026 | 4,150.4 | 4,150.4 | 4,007 | 4,067.4 | 3,870 | 6,31,81,649.9 | 7,533 |
30-Jan-2026 | 4,006.4 | 4,314.9 | 4,006.4 | 4,243.3 | 5,314 | 7,56,51,830.5 | 8,192 |
01-Feb-2026 | 4,240 | 4,271.2 | 4,140 | 4,166.3 | 1,796 | 1,65,49,463.1 | 2,272 |
02-Feb-2026 | 4,166.1 | 4,280.1 | 4,166.1 | 4,265.7 | 3,337 | 4,91,87,698.8 | 6,124 |
03-Feb-2026 | 4,450.3 | 4,670 | 4,450.3 | 4,520.9 | 13,193 | 31,36,66,548.9 | 41,668 |
04-Feb-2026 | 4,500 | 4,542.3 | 4,476.2 | 4,516.7 | 3,492 | 4,46,48,635.8 | 5,920 |
05-Feb-2026 | 4,539.1 | 4,539.9 | 4,461.7 | 4,482 | 2,159 | 2,12,41,661.6 | 2,443 |
06-Feb-2026 | 4,420 | 4,499 | 4,401 | 4,412.8 | 1,811 | 2,06,54,904.4 | 2,580 |
09-Feb-2026 | 4,444.5 | 4,521.6 | 4,422.7 | 4,487.4 | 2,152 | 3,10,45,013.5 | 3,860 |
10-Feb-2026 | 4,519.8 | 4,674 | 4,501 | 4,663.6 | 3,845 | 7,95,20,172.6 | 9,341 |
11-Feb-2026 | 4,679.9 | 4,679.9 | 4,559 | 4,627 | 3,680 | 4,65,72,886.2 | 5,270 |
12-Feb-2026 | 4,657.8 | 4,658 | 4,535.4 | 4,596.6 | 2,786 | 4,95,73,507 | 7,003 |
13-Feb-2026 | 4,500 | 4,524 | 4,355.5 | 4,422.9 | 5,073 | 9,28,48,916.4 | 9,254 |
16-Feb-2026 | 4,402.1 | 4,423.8 | 4,354 | 4,393 | 1,642 | 2,17,54,959.6 | 2,243 |
17-Feb-2026 | 4,365 | 4,577 | 4,365 | 4,547 | 3,462 | 6,80,50,549.3 | 5,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
