Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 22.55 | 23.2 | 22.36 | 22.93 | 6,768 | 5,34,29,089.8 | 12,97,071 |
04-Mar-2026 | 22.41 | 22.7 | 21.97 | 22.15 | 5,737 | 4,21,43,051.6 | 10,14,637 |
05-Mar-2026 | 22.27 | 22.63 | 21.95 | 22.33 | 4,655 | 3,55,09,304.91 | 7,83,291 |
06-Mar-2026 | 22.41 | 22.5 | 21.81 | 21.91 | 4,275 | 3,61,35,142.5 | 9,24,261 |
09-Mar-2026 | 21.8 | 21.91 | 20.95 | 21.7 | 5,165 | 3,59,15,108.15 | 8,26,586 |
10-Mar-2026 | 21.81 | 23 | 21.81 | 22.59 | 3,996 | 3,52,97,096.6 | 6,39,920 |
11-Mar-2026 | 22.59 | 23.37 | 22.3 | 22.53 | 4,503 | 3,77,31,897.5 | 7,58,027 |
12-Mar-2026 | 22.4 | 22.8 | 21.98 | 22.5 | 4,804 | 3,19,35,492.48 | 6,96,713 |
13-Mar-2026 | 22.5 | 23 | 21.8 | 22 | 4,173 | 2,81,80,629.87 | 7,26,134 |
16-Mar-2026 | 21.67 | 21.89 | 21.22 | 21.35 | 5,044 | 3,65,87,652.22 | 7,87,242 |
17-Mar-2026 | 21.5 | 21.9 | 21.27 | 21.49 | 3,145 | 2,78,76,875.55 | 6,95,658 |
18-Mar-2026 | 21.51 | 22.37 | 21.5 | 22.2 | 3,364 | 3,40,16,499.07 | 7,85,344 |
19-Mar-2026 | 21.8 | 22.04 | 21.64 | 21.69 | 3,326 | 2,40,60,866.37 | 7,01,751 |
20-Mar-2026 | 21.78 | 22.46 | 21.64 | 21.77 | 2,731 | 2,39,37,570.98 | 5,25,601 |
23-Mar-2026 | 21.44 | 21.6 | 20.6 | 20.81 | 5,736 | 3,94,03,802.34 | 11,25,615 |
24-Mar-2026 | 21.24 | 21.7 | 20.88 | 21.29 | 5,211 | 8,04,63,860.04 | 17,35,775 |
25-Mar-2026 | 21.33 | 21.9 | 21.01 | 21.21 | 4,493 | 5,39,33,897.13 | 12,68,683 |
27-Mar-2026 | 21 | 21.21 | 20.11 | 20.17 | 7,819 | 6,81,87,229.78 | 21,61,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
