Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 235 | 246.95 | 235 | 243.85 | 10,019 | 5,97,23,450.4 | 1,13,852 |
19-Aug-2025 | 243.85 | 259.8 | 242.2 | 257.35 | 30,895 | 29,48,53,737.45 | 1,89,575 |
20-Aug-2025 | 255.5 | 259 | 252.95 | 254.3 | 9,806 | 6,88,98,782.4 | 1,35,991 |
21-Aug-2025 | 254.3 | 258.6 | 252 | 252.65 | 6,487 | 4,26,68,172.85 | 72,657 |
22-Aug-2025 | 252.6 | 257.4 | 249.2 | 255.05 | 4,787 | 3,14,50,860.55 | 46,322 |
25-Aug-2025 | 255 | 256.65 | 251 | 251.65 | 4,813 | 2,47,97,046.75 | 47,827 |
26-Aug-2025 | 250.95 | 251.4 | 240.25 | 241.45 | 10,300 | 5,77,19,775.1 | 1,26,797 |
28-Aug-2025 | 241 | 241.65 | 236 | 236.8 | 7,474 | 3,48,78,092.75 | 75,858 |
29-Aug-2025 | 236.45 | 241.15 | 234.25 | 238.45 | 6,014 | 2,69,78,900.35 | 47,010 |
01-Sep-2025 | 238.45 | 241 | 237.4 | 239.87 | 6,066 | 2,75,83,403.31 | 57,344 |
02-Sep-2025 | 243 | 245.43 | 240.56 | 242.31 | 5,555 | 3,65,69,956.7 | 86,385 |
03-Sep-2025 | 242.31 | 246.1 | 239.11 | 240.23 | 5,963 | 3,89,47,173.59 | 96,572 |
04-Sep-2025 | 243.8 | 246.49 | 236.6 | 237.59 | 6,922 | 3,01,42,782.26 | 65,856 |
05-Sep-2025 | 237.8 | 239.99 | 234.3 | 236.85 | 6,353 | 2,76,19,475.54 | 51,987 |
08-Sep-2025 | 237.79 | 241.48 | 233.41 | 236.11 | 42,335 | 21,63,57,487.53 | 1,30,327 |
09-Sep-2025 | 236.8 | 240.59 | 235.29 | 239.89 | 5,204 | 3,15,03,819.79 | 68,413 |
10-Sep-2025 | 240.02 | 244.63 | 239.75 | 242.35 | 6,541 | 3,44,72,245.44 | 68,577 |
11-Sep-2025 | 242.75 | 244.99 | 240 | 240.31 | 4,835 | 2,34,85,380.41 | 53,205 |
12-Sep-2025 | 241.4 | 241.8 | 236.13 | 236.93 | 8,023 | 3,51,99,262.62 | 82,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.