Fineotex Chem

Fineotex Chemical Ltd Historical Data

NSEBSE

₹247.91

(-1.03%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	237.79	241.48	233.41	236.11	42,335	21,63,57,487.53	1,30,327
09-Sep-2025	236.8	240.59	235.29	239.89	5,204	3,15,03,819.79	68,413
10-Sep-2025	240.02	244.63	239.75	242.35	6,541	3,44,72,245.44	68,577
11-Sep-2025	242.75	244.99	240	240.31	4,835	2,34,85,380.41	53,205
12-Sep-2025	241.4	241.8	236.13	236.93	8,023	3,51,99,262.62	82,659
15-Sep-2025	236.96	239.95	236.52	237.44	6,498	2,79,46,169.8	60,844
16-Sep-2025	237.5	240.8	237.22	238.77	5,702	2,86,46,973.86	68,800
17-Sep-2025	239.97	241.68	237.75	238.43	5,836	4,66,01,792.73	1,29,620
18-Sep-2025	239	240	236.5	237.58	5,558	3,37,21,774.39	1,02,031
19-Sep-2025	237.49	238.95	235	235.66	7,182	3,71,01,905.98	87,597
22-Sep-2025	235.66	239.52	235.66	236.41	4,537	2,63,49,214.95	59,244
23-Sep-2025	236.35	237	231.71	233.1	5,905	3,26,94,865.07	79,142
24-Sep-2025	233.1	234.93	231	232.15	4,650	2,81,34,262.88	59,121
25-Sep-2025	250	270.8	240.34	245.32	3,12,902	9,36,03,24,043.49	29,31,386
26-Sep-2025	251	263	243.2	250.44	1,58,525	3,92,02,61,739.74	15,94,638
29-Sep-2025	261.71	265	251.51	257.32	61,512	1,39,39,36,148.33	8,96,786
30-Sep-2025	259.38	259.38	248	249.47	23,155	37,86,28,155.53	4,56,168
01-Oct-2025	249.2	250.92	244.5	249.98	17,246	25,47,95,934.47	3,39,638
03-Oct-2025	251.99	252.5	246.25	250.49	12,610	16,75,69,843.39	2,12,905
06-Oct-2025	251.85	252	246.19	247.91	11,287	11,88,74,839.31	2,03,961

Fineotex Chem: Related NEWS

No Record Found

Invest wise with Expert advice