Fineotex Chem

Fineotex Chemical Ltd Historical Data

NSEBSE

₹53.42

(8.69%)

Nov 4, 2026|03:59:59 PM

Invest wise with Expert advice

From Date

04/10/2026

To Date

04/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Oct-2026	55.68	55.85	53.21	54.03	62,056	99,95,87,631.8	58,77,453
06-Oct-2026	54.08	59.43	54.08	59.2	82,974	2,41,86,89,039.13	1,34,56,583
07-Oct-2026	58.95	60.9	57.51	57.8	79,722	1,75,80,55,046.58	93,96,431
08-Oct-2026	58.5	58.54	55.56	55.99	59,521	91,56,01,327.68	55,77,901
09-Oct-2026	56.08	58.45	54.95	57.94	72,373	1,26,77,03,433.82	54,95,291
12-Oct-2026	58.43	58.96	55.79	56.57	87,165	1,63,95,34,850.83	91,89,334
13-Oct-2026	56.5	57.35	53.73	56.54	63,084	1,29,88,77,396.74	58,30,874
14-Oct-2026	56.54	61.1	56.54	59.86	98,530	2,83,64,66,810.09	1,68,83,827
15-Oct-2026	59.35	59.69	57.5	57.9	47,863	95,57,14,787.26	56,10,040
16-Oct-2026	58.18	59.44	57	57.25	43,140	1,01,52,81,051.57	60,03,954
19-Oct-2026	56.67	56.96	55.32	55.81	34,213	74,03,28,647.88	51,89,221
21-Oct-2026	56.1	56.1	52.25	52.73	56,938	91,19,71,756.57	68,53,892
22-Oct-2026	53	53.45	51.02	51.55	53,971	73,41,74,237.51	40,37,728
23-Oct-2026	51.48	51.48	47.55	49.12	88,881	1,17,57,29,611.34	76,26,890
26-Oct-2026	48.19	49.44	47.22	47.81	41,045	48,69,20,239.7	32,60,878
27-Oct-2026	47.94	49.1	46.72	48.31	43,212	58,71,41,190.23	39,20,101
28-Oct-2026	47.98	50.79	47.59	50.01	66,354	1,00,00,71,867.05	37,11,701
29-Oct-2026	50	51.7	49.25	51.19	37,280	56,85,91,521.26	25,89,654
30-Oct-2026	51	51.01	47.5	48.39	31,028	44,28,19,521.1	29,63,128
02-Nov-2026	48.44	49.47	47.2	48.5	26,887	35,42,18,553.48	20,89,684
03-Nov-2026	49	50.97	48.84	49.15	36,655	42,26,63,008.84	23,36,971

Fineotex Chem: Related NEWS

No Record Found

Invest wise with Expert advice