iifl-logo

Fineotex Chemical Ltd Historical Data

254.93
(0.31%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fineotex Chemical Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

237

249.8237247.7915,26910,11,19,464.552,06,513

13-May-2025

247.79

261.99245.08257.3817,12010,80,09,060.81,82,471

14-May-2025

259.44

260.34253.52255.610,4645,93,71,194.051,17,510

15-May-2025

257

265.5257262.9412,55010,00,35,110.511,74,358

16-May-2025

262.94

266260.1264.888,8865,55,67,969.371,05,160

19-May-2025

267.5

269.8263.05265.569,9636,45,89,259.071,30,672

20-May-2025

265.65

267.98255257.3412,3466,38,39,408.261,26,043

21-May-2025

240

240228.72231.8758,10057,14,37,148.069,47,602

22-May-2025

233.86

237.9232234.916,48512,21,38,797.261,95,368

23-May-2025

235

236.89231.5235.5511,5847,74,89,626.311,45,396

26-May-2025

236.8

242.35236.72239.6813,0569,76,67,606.392,14,687

27-May-2025

240

243.5239.26241.597,4274,70,98,054.0796,182

28-May-2025

241.59

243.34239.48240.327,4744,67,73,708.6898,012

29-May-2025

242.67

244.26239.1241.487,3905,19,17,408.591,15,865

30-May-2025

240.5

243.59236.61238.647,8344,26,50,462.4185,371

02-Jun-2025

238.8

252.2236.64248.528,02121,28,73,069.972,50,155

03-Jun-2025

249.35

257.59246.72249.8818,00212,75,41,506.371,53,832

04-Jun-2025

250.25

253.3247247.5712,3997,13,10,768.7591,237

05-Jun-2025

249.35

254.95249.11253.811,1028,97,05,858.131,54,087

06-Jun-2025

255.05

259252.81254.148,3236,91,56,923.551,15,937

09-Jun-2025

255.45

257.9253.44254.939,5957,57,16,826.281,43,420

Fineotex Chem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.