Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 23.21 | 23.41 | 22.82 | 22.98 | 6,555 | 12,12,89,184.52 | 30,08,604 |
21-Apr-2026 | 23.08 | 24 | 22.85 | 22.96 | 8,517 | 10,75,04,073.59 | 23,54,395 |
22-Apr-2026 | 22.87 | 23.4 | 22.83 | 23.05 | 4,806 | 9,55,68,598.19 | 19,52,499 |
23-Apr-2026 | 22.9 | 23.39 | 22.9 | 23.2 | 4,742 | 6,27,97,538.61 | 12,93,748 |
24-Apr-2026 | 23.21 | 23.5 | 22.62 | 22.91 | 4,938 | 4,58,94,923.72 | 10,34,409 |
27-Apr-2026 | 22.99 | 23.5 | 22.95 | 23.01 | 4,599 | 11,34,05,704.22 | 24,99,912 |
28-Apr-2026 | 23 | 23.4 | 22.83 | 22.98 | 5,585 | 11,88,07,338.06 | 26,44,453 |
29-Apr-2026 | 23.01 | 23.46 | 22.93 | 23.03 | 4,972 | 9,33,19,346.71 | 23,06,510 |
30-Apr-2026 | 23 | 23.32 | 22.6 | 22.98 | 5,524 | 8,65,65,148.87 | 18,17,700 |
04-May-2026 | 23.1 | 23.41 | 22.95 | 23.03 | 5,520 | 8,29,80,656.34 | 22,19,564 |
05-May-2026 | 22.99 | 23.42 | 22.65 | 23.23 | 5,509 | 7,78,25,459.94 | 16,03,747 |
06-May-2026 | 23.42 | 26.5 | 23.36 | 25.51 | 57,038 | 88,71,21,063.38 | 91,53,812 |
07-May-2026 | 25.73 | 27.9 | 25.57 | 27.75 | 30,504 | 47,23,01,590.61 | 64,86,851 |
08-May-2026 | 27.75 | 28.87 | 27.4 | 28.15 | 22,804 | 31,57,15,145.32 | 45,13,217 |
11-May-2026 | 28 | 29.49 | 27.39 | 28.33 | 26,560 | 30,79,09,817.23 | 33,51,068 |
12-May-2026 | 28.76 | 28.9 | 26.91 | 27.12 | 19,337 | 25,45,68,616.95 | 41,12,075 |
13-May-2026 | 27.41 | 27.88 | 26.5 | 26.81 | 12,775 | 13,75,11,419.63 | 20,82,350 |
14-May-2026 | 27 | 27.3 | 25.58 | 25.98 | 15,578 | 14,46,97,963.16 | 25,91,931 |
15-May-2026 | 26.3 | 26.33 | 25.24 | 25.44 | 14,117 | 11,85,35,075.17 | 20,33,829 |
18-May-2026 | 26.99 | 30.52 | 26.5 | 30.52 | 1,37,794 | 2,88,08,02,859.16 | 1,81,37,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
