Fineotex Chem

Fineotex Chemical Ltd Historical Data

NSEBSE

₹252.35

(-1.12%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	274.6	275.85	270	271.45	5,505	4,68,56,163.55	70,350
08-Jul-2025	271.45	274.7	266.55	268.7	5,992	4,29,01,082.1	64,889
09-Jul-2025	269.7	276.4	269.05	273.05	7,461	6,32,24,745.4	64,382
10-Jul-2025	274	276.3	270.75	274.85	6,560	5,90,43,022.55	94,217
11-Jul-2025	275	276.9	269.05	270.85	5,444	4,42,36,552.55	72,622
14-Jul-2025	271	272.35	266.6	267.6	6,138	5,57,76,795.55	94,416
15-Jul-2025	268.9	272	268.85	270.75	3,762	2,38,06,276.2	41,422
16-Jul-2025	271	284.6	270.6	279.5	15,396	19,17,28,451.4	2,22,178
17-Jul-2025	281.4	285	280	281.2	9,622	9,35,14,430.15	1,40,166
18-Jul-2025	283	283.35	275.8	278.15	11,653	17,50,04,296.3	93,636
21-Jul-2025	278	279.2	271.55	275.2	13,087	12,14,56,120.05	99,548
22-Jul-2025	276	280.9	274.95	279.5	6,606	5,93,88,587.05	95,820
23-Jul-2025	280	287	270.85	275.05	22,168	23,64,12,014.6	2,50,730
24-Jul-2025	274.45	277.35	272.9	275.95	5,364	3,59,96,117.55	58,541
25-Jul-2025	277.25	277.5	269	269.7	6,603	4,19,95,246.4	85,920
28-Jul-2025	269	270.85	260.15	262.65	9,617	5,29,80,590.65	84,543
29-Jul-2025	262.45	268.4	260.55	265.25	8,196	4,33,80,487.7	60,364
30-Jul-2025	265	268.8	263.95	266.3	4,813	2,49,66,482.15	41,381
31-Jul-2025	261	264.45	256.6	260.85	9,856	4,64,11,347.4	69,419
01-Aug-2025	261.35	264.95	252.55	255.2	8,173	4,74,03,498.75	85,347
04-Aug-2025	255.2	255.4	250.15	252.35	9,793	4,31,93,066	68,118

Fineotex Chem: Related NEWS

No Record Found

Invest wise with Expert advice