Fineotex Chem

Fineotex Chemical Ltd Historical Data

NSEBSE

₹38.8

(1.41%)

Jun 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

30/05/2026

To Date

30/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jun-2026	40.35	43.2	39.65	40.89	72,356	1,45,50,12,932.24	89,59,093
02-Jun-2026	40.73	43.42	39.87	42.36	56,977	1,32,91,99,504.76	76,29,750
03-Jun-2026	42.69	44.44	42.6	43.54	45,403	1,29,91,12,341.79	63,50,145
04-Jun-2026	43.25	43.87	40.36	41.03	36,912	87,39,54,612.78	63,60,329
05-Jun-2026	41.3	41.75	40.06	40.73	27,314	62,74,09,203.36	32,05,508
08-Jun-2026	40	42.48	36.66	38.14	59,436	1,44,21,80,470.87	94,47,866
09-Jun-2026	39	40.2	38.5	39.86	27,132	59,66,27,885.03	36,70,349
10-Jun-2026	40.18	40.69	37.16	38.1	35,915	72,80,23,762.28	50,98,265
11-Jun-2026	38.08	39.27	36.8	37.03	22,806	44,12,00,275.92	27,25,370
12-Jun-2026	38.18	39.71	38.01	39.17	18,269	38,84,06,523.11	26,02,134
15-Jun-2026	40.25	42.52	40.06	41.5	34,227	71,51,26,418.44	61,88,488
16-Jun-2026	41.88	43.5	41.4	43.3	33,511	84,41,19,271.47	62,22,442
17-Jun-2026	43.7	45.7	43.55	44.83	42,470	1,07,09,18,836.63	60,79,845
18-Jun-2026	44.75	44.8	43.01	43.45	21,205	47,01,69,569.69	34,97,998
19-Jun-2026	43.49	44.55	42.71	43.52	19,074	40,50,27,322.4	23,28,397
22-Jun-2026	43.94	45.7	43.55	45.41	26,814	65,40,98,423.53	40,73,875
23-Jun-2026	45.8	47.18	40.87	43.4	66,347	1,26,06,28,997.55	67,21,522
24-Jun-2026	43.5	44.73	42.25	42.89	19,683	45,20,61,466.79	26,99,065
25-Jun-2026	43.03	43.38	40.6	40.9	21,691	42,32,91,661.19	39,79,047
29-Jun-2026	40.9	41.57	37.07	38.26	39,508	64,00,34,995.2	66,30,104

Fineotex Chem: Related NEWS

No Record Found

Invest wise with Expert advice