Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 49 | 51.38 | 48.61 | 49.62 | 87,116 | 1,81,37,65,689.32 | 1,18,87,936 |
25-Aug-2026 | 49.78 | 49.79 | 47.2 | 48.78 | 37,291 | 63,97,60,646.18 | 49,43,875 |
26-Aug-2026 | 48.87 | 50.9 | 47.8 | 50.58 | 40,381 | 79,01,25,385.24 | 54,65,207 |
27-Aug-2026 | 50.84 | 51.03 | 48.2 | 48.49 | 26,656 | 45,07,37,452.73 | 46,46,973 |
28-Aug-2026 | 48.65 | 50.49 | 47.81 | 50.03 | 28,478 | 58,76,17,946.69 | 39,91,808 |
31-Aug-2026 | 50.27 | 52.21 | 48.87 | 50.79 | 48,730 | 87,49,76,149.41 | 64,50,280 |
01-Sep-2026 | 51 | 51.3 | 48 | 48.83 | 36,406 | 68,64,40,076.25 | 61,17,171 |
02-Sep-2026 | 49 | 49.6 | 48.11 | 49.19 | 23,280 | 37,72,10,491.08 | 22,64,720 |
03-Sep-2026 | 49.23 | 49.34 | 48.05 | 48.41 | 19,424 | 37,82,81,635.45 | 38,28,179 |
04-Sep-2026 | 48.68 | 52.1 | 48.6 | 51.51 | 50,149 | 1,05,49,90,708.86 | 86,69,984 |
07-Sep-2026 | 52.25 | 56.66 | 52.19 | 56.66 | 97,397 | 2,31,73,06,159.31 | 1,32,44,846 |
08-Sep-2026 | 58.84 | 59.5 | 56.7 | 58.44 | 1,26,069 | 2,97,84,71,643.19 | 1,19,60,505 |
09-Sep-2026 | 58.2 | 62.4 | 57.66 | 58.43 | 1,72,343 | 4,26,52,15,593.74 | 1,25,68,261 |
10-Sep-2026 | 58.65 | 61.73 | 58.05 | 58.71 | 79,990 | 1,79,73,18,429.61 | 58,22,688 |
11-Sep-2026 | 58.36 | 59.14 | 56.53 | 57.72 | 61,121 | 1,34,87,55,624.56 | 55,00,854 |
15-Sep-2026 | 58 | 58.39 | 52.25 | 53.88 | 95,559 | 1,59,66,12,738.39 | 90,20,891 |
16-Sep-2026 | 53.48 | 54.13 | 49.34 | 53.07 | 97,828 | 1,52,05,31,049.67 | 78,72,738 |
17-Sep-2026 | 52.52 | 54.07 | 52.2 | 52.99 | 49,330 | 79,92,68,154.69 | 37,50,653 |
18-Sep-2026 | 53.31 | 57.75 | 52.9 | 57.02 | 78,801 | 1,45,60,98,995.77 | 69,66,016 |
21-Sep-2026 | 57.3 | 58.34 | 55.43 | 55.75 | 45,425 | 81,48,79,033.51 | 51,29,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
