Fineotex Chem

Fineotex Chemical Ltd Historical Data

NSEBSE

₹29.01

(-9.49%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	25.19	25.2	24.62	24.79	11,287	11,88,74,839.31	2,03,961
07-Oct-2025	24.81	24.86	24.37	24.42	6,569	6,16,64,884.82	1,21,386
08-Oct-2025	24.5	24.72	24.24	24.38	8,980	7,15,36,378.51	98,739
09-Oct-2025	24.3	24.41	23.9	23.99	8,343	6,57,48,554.99	1,32,467
10-Oct-2025	24	24.6	23.83	24.47	8,957	7,61,31,680.67	1,18,006
13-Oct-2025	24.42	24.43	23.71	23.84	7,959	7,35,66,407.66	1,74,753
14-Oct-2025	24.1	24.1	23.56	23.69	9,228	7,30,27,221.58	1,26,557
15-Oct-2025	23.7	24.1	23.59	23.94	7,408	4,94,34,126.62	84,640
16-Oct-2025	24.02	24.7	23.84	24.59	10,593	9,15,35,872.28	1,38,500
17-Oct-2025	24.75	24.75	24.07	24.46	8,084	5,31,87,403.84	97,949
20-Oct-2025	24.5	24.61	24.15	24.38	7,094	4,29,88,058.16	75,071
21-Oct-2025	24.5	24.68	24.4	24.59	4,144	2,88,59,596.51	71,034
23-Oct-2025	24.87	24.98	24.62	24.78	7,227	6,48,97,010.71	1,43,809
24-Oct-2025	24.78	25.75	24.73	25.61	22,071	23,37,17,893.29	4,06,665
27-Oct-2025	25.8	25.88	24.88	25.4	15,605	13,57,65,957.39	2,07,482
28-Oct-2025	25.4	25.79	25.14	25.54	18,917	19,78,51,823.78	3,61,482
29-Oct-2025	25.74	25.74	24.41	24.94	11,684	14,42,11,603.08	3,13,783
30-Oct-2025	25.03	25.59	24.72	24.86	16,598	23,89,83,080	5,41,924
31-Oct-2025	25.55	29.83	25.55	29.83	35,804	33,38,79,065.85	19,95,606
03-Nov-2025	28.9	35.79	27.76	32.05	97,096	1,62,12,56,955.83	62,69,055
04-Nov-2025	29.15	30.19	28.42	29.01	55,366	69,49,92,528.57	58,59,844

Fineotex Chem: Related NEWS

No Record Found

Invest wise with Expert advice