Fineotex Chem

Fineotex Chemical Ltd Historical Data

NSEBSE

₹265.93

(4.31%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	237	249.8	237	247.79	15,269	10,11,19,464.55	2,06,513
13-May-2025	247.79	261.99	245.08	257.38	17,120	10,80,09,060.8	1,82,471
14-May-2025	259.44	260.34	253.52	255.6	10,464	5,93,71,194.05	1,17,510
15-May-2025	257	265.5	257	262.94	12,550	10,00,35,110.51	1,74,358
16-May-2025	262.94	266	260.1	264.88	8,886	5,55,67,969.37	1,05,160
19-May-2025	267.5	269.8	263.05	265.56	9,963	6,45,89,259.07	1,30,672
20-May-2025	265.65	267.98	255	257.34	12,346	6,38,39,408.26	1,26,043
21-May-2025	240	240	228.72	231.87	58,100	57,14,37,148.06	9,47,602
22-May-2025	233.86	237.9	232	234.9	16,485	12,21,38,797.26	1,95,368
23-May-2025	235	236.89	231.5	235.55	11,584	7,74,89,626.31	1,45,396
26-May-2025	236.8	242.35	236.72	239.68	13,056	9,76,67,606.39	2,14,687
27-May-2025	240	243.5	239.26	241.59	7,427	4,70,98,054.07	96,182
28-May-2025	241.59	243.34	239.48	240.32	7,474	4,67,73,708.68	98,012
29-May-2025	242.67	244.26	239.1	241.48	7,390	5,19,17,408.59	1,15,865
30-May-2025	240.5	243.59	236.61	238.64	7,834	4,26,50,462.41	85,371
02-Jun-2025	238.8	252.2	236.64	248.5	28,021	21,28,73,069.97	2,50,155
03-Jun-2025	249.35	257.59	246.72	249.88	18,002	12,75,41,506.37	1,53,832
04-Jun-2025	250.25	253.3	247	247.57	12,399	7,13,10,768.75	91,237
05-Jun-2025	249.35	254.95	249.11	253.8	11,102	8,97,05,858.13	1,54,087
06-Jun-2025	255.05	259	252.81	254.14	8,323	6,91,56,923.55	1,15,937
09-Jun-2025	255.45	257.9	253.44	254.93	9,595	7,57,16,826.28	1,43,420
10-Jun-2025	257	276	256.37	265.93	40,414	42,84,18,353.48	4,70,443

Fineotex Chem: Related NEWS

No Record Found

Invest wise with Expert advice