Fineotex Chem

Fineotex Chemical Ltd Historical Data

NSEBSE

₹251.65

(-1.33%)

Aug 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/07/2025

To Date

25/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	269	270.85	260.15	262.65	9,617	5,29,80,590.65	84,543
29-Jul-2025	262.45	268.4	260.55	265.25	8,196	4,33,80,487.7	60,364
30-Jul-2025	265	268.8	263.95	266.3	4,813	2,49,66,482.15	41,381
31-Jul-2025	261	264.45	256.6	260.85	9,856	4,64,11,347.4	69,419
01-Aug-2025	261.35	264.95	252.55	255.2	8,173	4,74,03,498.75	85,347
04-Aug-2025	255.2	255.4	250.15	252.35	9,793	4,31,93,066	68,118
05-Aug-2025	253	255.3	248	248.75	6,575	2,72,08,034.55	51,864
06-Aug-2025	248.6	251	236.65	237.6	17,374	10,14,23,422.1	2,30,491
07-Aug-2025	236.75	239.9	231.05	237.9	14,767	7,84,68,507.2	1,18,001
08-Aug-2025	240.2	240.8	234.35	235.6	9,066	4,47,34,721.9	83,331
11-Aug-2025	235.95	237.6	231.5	232.35	8,810	4,51,60,296.8	96,927
12-Aug-2025	233.95	238.8	226	228.1	14,192	8,21,92,869.2	1,45,137
13-Aug-2025	229.4	238.5	229.35	236.15	12,230	8,39,79,594.6	1,12,964
14-Aug-2025	238	239.1	232.2	233.8	6,697	3,34,35,748.05	68,932
18-Aug-2025	235	246.95	235	243.85	10,019	5,97,23,450.4	1,13,852
19-Aug-2025	243.85	259.8	242.2	257.35	30,895	29,48,53,737.45	1,89,575
20-Aug-2025	255.5	259	252.95	254.3	9,806	6,88,98,782.4	1,35,991
21-Aug-2025	254.3	258.6	252	252.65	6,487	4,26,68,172.85	72,657
22-Aug-2025	252.6	257.4	249.2	255.05	4,787	3,14,50,860.55	46,322
25-Aug-2025	255	256.65	251	251.65	4,813	2,47,97,046.75	47,827

Fineotex Chem: Related NEWS

No Record Found

Invest wise with Expert advice