Fineotex Chem

Fineotex Chemical Ltd Historical Data

NSEBSE

₹59.84

(1.08%)

Oct 7, 2026|11:04:58 AM

Invest wise with Expert advice

From Date

07/09/2026

To Date

07/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Sep-2026	52.25	56.66	52.19	56.66	97,397	2,31,73,06,159.31	1,32,44,846
08-Sep-2026	58.84	59.5	56.7	58.44	1,26,069	2,97,84,71,643.19	1,19,60,505
09-Sep-2026	58.2	62.4	57.66	58.43	1,72,343	4,26,52,15,593.74	1,25,68,261
10-Sep-2026	58.65	61.73	58.05	58.71	79,990	1,79,73,18,429.61	58,22,688
11-Sep-2026	58.36	59.14	56.53	57.72	61,121	1,34,87,55,624.56	55,00,854
15-Sep-2026	58	58.39	52.25	53.88	95,559	1,59,66,12,738.39	90,20,891
16-Sep-2026	53.48	54.13	49.34	53.07	97,828	1,52,05,31,049.67	78,72,738
17-Sep-2026	52.52	54.07	52.2	52.99	49,330	79,92,68,154.69	37,50,653
18-Sep-2026	53.31	57.75	52.9	57.02	78,801	1,45,60,98,995.77	69,66,016
21-Sep-2026	57.3	58.34	55.43	55.75	45,425	81,48,79,033.51	51,29,509
22-Sep-2026	56.7	58.68	55.89	57.39	74,680	1,19,93,69,160.74	60,72,316
23-Sep-2026	57.2	58.09	56.2	56.81	47,438	69,71,71,338.8	45,80,597
24-Sep-2026	56.55	58.42	55.13	56.07	64,395	1,12,73,40,351.26	60,26,595
25-Sep-2026	56.5	61.05	55.75	60.48	1,33,219	2,77,96,59,517.34	1,36,15,564
28-Sep-2026	61.33	61.4	56.86	57.4	87,965	1,67,14,79,523.57	1,02,26,720
29-Sep-2026	57.39	58.42	55.55	57.94	51,095	1,08,93,42,629.35	50,23,496
30-Sep-2026	57.94	59.21	57	57.45	48,898	93,67,27,613.33	44,46,110
01-Oct-2026	57.42	58.47	54.76	55.72	80,345	1,86,96,88,769.04	1,34,03,252
05-Oct-2026	55.68	55.85	53.21	54.03	62,056	99,95,87,631.8	58,77,453
06-Oct-2026	54.08	59.43	54.08	59.2	82,974	2,41,86,89,039.13	1,34,56,583

Fineotex Chem: Related NEWS

No Record Found

Invest wise with Expert advice