Fineotex Chem

Fineotex Chemical Ltd Historical Data

NSEBSE

₹43.3

(4.34%)

Jun 16, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

16/05/2026

To Date

16/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-May-2026	26.99	30.52	26.5	30.52	1,37,794	2,88,08,02,859.16	1,81,37,067
19-May-2026	33	34.5	30.55	33.22	2,69,000	7,38,92,48,153.25	1,79,61,865
20-May-2026	33	35.8	32.35	34.12	1,45,776	3,77,41,76,147.8	1,18,19,654
21-May-2026	34	34.12	30.64	31.59	45,379	1,01,96,59,914.26	73,06,802
22-May-2026	31.9	33.52	31.1	33.24	47,702	1,19,14,97,628.74	57,81,563
25-May-2026	33.7	39.83	33.61	39.03	1,87,820	5,44,92,73,213.49	1,89,36,234
26-May-2026	39.81	41.25	38.87	39.48	1,10,962	3,38,89,46,736.34	1,18,42,999
27-May-2026	39.24	39.33	37.9	38.56	36,451	89,21,51,798.28	59,06,981
29-May-2026	39.34	40.89	38.71	39.99	42,224	1,13,97,01,704.24	55,24,222
01-Jun-2026	40.35	43.2	39.65	40.89	72,356	1,45,50,12,932.24	89,59,093
02-Jun-2026	40.73	43.42	39.87	42.36	56,977	1,32,91,99,504.76	76,29,750
03-Jun-2026	42.69	44.44	42.6	43.54	45,403	1,29,91,12,341.79	63,50,145
04-Jun-2026	43.25	43.87	40.36	41.03	36,912	87,39,54,612.78	63,60,329
05-Jun-2026	41.3	41.75	40.06	40.73	27,314	62,74,09,203.36	32,05,508
08-Jun-2026	40	42.48	36.66	38.14	59,436	1,44,21,80,470.87	94,47,866
09-Jun-2026	39	40.2	38.5	39.86	27,132	59,66,27,885.03	36,70,349
10-Jun-2026	40.18	40.69	37.16	38.1	35,915	72,80,23,762.28	50,98,265
11-Jun-2026	38.08	39.27	36.8	37.03	22,806	44,12,00,275.92	27,25,370
12-Jun-2026	38.18	39.71	38.01	39.17	18,269	38,84,06,523.11	26,02,134
15-Jun-2026	40.25	42.52	40.06	41.5	34,227	71,51,26,418.44	61,88,488

Fineotex Chem: Related NEWS

No Record Found

Invest wise with Expert advice