Fineotex Chem

Fineotex Chemical Ltd Historical Data

NSEBSE

₹23.6

(7.71%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	24.56	24.78	24.16	24.36	5,162	3,66,08,687.45	7,20,546
06-Jan-2026	24.36	24.36	24.06	24.12	4,360	2,68,43,474.84	5,93,550
07-Jan-2026	24.05	24.39	24.01	24.19	4,818	3,10,34,528.89	5,18,891
08-Jan-2026	24.45	24.47	23.48	24	7,124	5,99,82,549.88	8,61,165
09-Jan-2026	23.75	23.98	23.15	23.23	6,824	4,09,18,526.03	8,65,829
12-Jan-2026	23.23	24.5	22.25	23.53	18,688	15,32,04,324.61	13,16,199
13-Jan-2026	23.5	24	22.88	23.12	6,809	4,27,34,436.51	6,23,146
14-Jan-2026	23.01	23.08	22.67	22.74	5,125	2,50,52,563.14	5,33,237
16-Jan-2026	22.74	23.06	22.71	22.96	3,970	2,94,54,092.79	6,41,256
19-Jan-2026	22.96	23.02	22.5	22.84	4,741	3,90,18,897.59	8,02,450
20-Jan-2026	22.69	22.83	22.03	22.13	6,286	3,39,88,793.54	8,51,626
21-Jan-2026	22	22.36	21.32	21.71	9,832	5,99,22,119.83	10,72,068
22-Jan-2026	21.84	23	21.71	22.39	4,551	2,63,21,379.1	4,57,021
23-Jan-2026	22.7	22.71	21.5	21.72	5,597	2,50,38,389.63	5,92,502
27-Jan-2026	21.4	21.68	20.95	21.1	8,763	4,71,65,539.88	10,05,476
28-Jan-2026	21.27	22.68	21.11	22.46	5,156	3,81,25,879.5	8,31,023
29-Jan-2026	22.46	22.69	21.82	22.05	5,030	2,61,89,468.23	5,27,571
30-Jan-2026	21.89	22.54	21.61	22.32	4,379	2,87,79,325.41	5,44,347
01-Feb-2026	22.27	23.3	22.02	22.28	6,010	2,92,72,978.48	5,66,595
02-Feb-2026	22.27	22.33	21.31	21.91	5,789	3,12,38,314.98	5,28,901
03-Feb-2026	24.5	24.55	23	23.6	8,493	8,33,00,869.61	14,67,495

Fineotex Chem: Related NEWS

No Record Found

Invest wise with Expert advice