Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 237.5 | 240.8 | 237.22 | 238.77 | 5,702 | 2,86,46,973.86 | 68,800 |
17-Sep-2025 | 239.97 | 241.68 | 237.75 | 238.43 | 5,836 | 4,66,01,792.73 | 1,29,620 |
18-Sep-2025 | 239 | 240 | 236.5 | 237.58 | 5,558 | 3,37,21,774.39 | 1,02,031 |
19-Sep-2025 | 237.49 | 238.95 | 235 | 235.66 | 7,182 | 3,71,01,905.98 | 87,597 |
22-Sep-2025 | 235.66 | 239.52 | 235.66 | 236.41 | 4,537 | 2,63,49,214.95 | 59,244 |
23-Sep-2025 | 236.35 | 237 | 231.71 | 233.1 | 5,905 | 3,26,94,865.07 | 79,142 |
24-Sep-2025 | 233.1 | 234.93 | 231 | 232.15 | 4,650 | 2,81,34,262.88 | 59,121 |
25-Sep-2025 | 250 | 270.8 | 240.34 | 245.32 | 3,12,902 | 9,36,03,24,043.49 | 29,31,386 |
26-Sep-2025 | 251 | 263 | 243.2 | 250.44 | 1,58,525 | 3,92,02,61,739.74 | 15,94,638 |
29-Sep-2025 | 261.71 | 265 | 251.51 | 257.32 | 61,512 | 1,39,39,36,148.33 | 8,96,786 |
30-Sep-2025 | 259.38 | 259.38 | 248 | 249.47 | 23,155 | 37,86,28,155.53 | 4,56,168 |
01-Oct-2025 | 249.2 | 250.92 | 244.5 | 249.98 | 17,246 | 25,47,95,934.47 | 3,39,638 |
03-Oct-2025 | 251.99 | 252.5 | 246.25 | 250.49 | 12,610 | 16,75,69,843.39 | 2,12,905 |
06-Oct-2025 | 251.85 | 252 | 246.19 | 247.91 | 11,287 | 11,88,74,839.31 | 2,03,961 |
07-Oct-2025 | 248.1 | 248.64 | 243.74 | 244.22 | 6,569 | 6,16,64,884.82 | 1,21,386 |
08-Oct-2025 | 245 | 247.22 | 242.42 | 243.76 | 8,980 | 7,15,36,378.51 | 98,739 |
09-Oct-2025 | 243 | 244.1 | 239.01 | 239.87 | 8,343 | 6,57,48,554.99 | 1,32,467 |
10-Oct-2025 | 239.99 | 245.97 | 238.29 | 244.67 | 8,957 | 7,61,31,680.67 | 1,18,006 |
13-Oct-2025 | 244.2 | 244.3 | 237.1 | 238.39 | 7,959 | 7,35,66,407.66 | 1,74,753 |
14-Oct-2025 | 240.98 | 240.98 | 235.6 | 236.92 | 9,228 | 7,30,27,221.58 | 1,26,557 |
15-Oct-2025 | 237 | 241 | 235.85 | 239.41 | 7,408 | 4,94,34,126.62 | 84,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.