Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 237 | 249.8 | 237 | 247.79 | 15,269 | 10,11,19,464.55 | 2,06,513 |
13-May-2025 | 247.79 | 261.99 | 245.08 | 257.38 | 17,120 | 10,80,09,060.8 | 1,82,471 |
14-May-2025 | 259.44 | 260.34 | 253.52 | 255.6 | 10,464 | 5,93,71,194.05 | 1,17,510 |
15-May-2025 | 257 | 265.5 | 257 | 262.94 | 12,550 | 10,00,35,110.51 | 1,74,358 |
16-May-2025 | 262.94 | 266 | 260.1 | 264.88 | 8,886 | 5,55,67,969.37 | 1,05,160 |
19-May-2025 | 267.5 | 269.8 | 263.05 | 265.56 | 9,963 | 6,45,89,259.07 | 1,30,672 |
20-May-2025 | 265.65 | 267.98 | 255 | 257.34 | 12,346 | 6,38,39,408.26 | 1,26,043 |
21-May-2025 | 240 | 240 | 228.72 | 231.87 | 58,100 | 57,14,37,148.06 | 9,47,602 |
22-May-2025 | 233.86 | 237.9 | 232 | 234.9 | 16,485 | 12,21,38,797.26 | 1,95,368 |
23-May-2025 | 235 | 236.89 | 231.5 | 235.55 | 11,584 | 7,74,89,626.31 | 1,45,396 |
26-May-2025 | 236.8 | 242.35 | 236.72 | 239.68 | 13,056 | 9,76,67,606.39 | 2,14,687 |
27-May-2025 | 240 | 243.5 | 239.26 | 241.59 | 7,427 | 4,70,98,054.07 | 96,182 |
28-May-2025 | 241.59 | 243.34 | 239.48 | 240.32 | 7,474 | 4,67,73,708.68 | 98,012 |
29-May-2025 | 242.67 | 244.26 | 239.1 | 241.48 | 7,390 | 5,19,17,408.59 | 1,15,865 |
30-May-2025 | 240.5 | 243.59 | 236.61 | 238.64 | 7,834 | 4,26,50,462.41 | 85,371 |
02-Jun-2025 | 238.8 | 252.2 | 236.64 | 248.5 | 28,021 | 21,28,73,069.97 | 2,50,155 |
03-Jun-2025 | 249.35 | 257.59 | 246.72 | 249.88 | 18,002 | 12,75,41,506.37 | 1,53,832 |
04-Jun-2025 | 250.25 | 253.3 | 247 | 247.57 | 12,399 | 7,13,10,768.75 | 91,237 |
05-Jun-2025 | 249.35 | 254.95 | 249.11 | 253.8 | 11,102 | 8,97,05,858.13 | 1,54,087 |
06-Jun-2025 | 255.05 | 259 | 252.81 | 254.14 | 8,323 | 6,91,56,923.55 | 1,15,937 |
09-Jun-2025 | 255.45 | 257.9 | 253.44 | 254.93 | 9,595 | 7,57,16,826.28 | 1,43,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.