Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 21.58 | 22.46 | 21.13 | 22.34 | 5,867 | 5,50,00,708.51 | 11,12,936 |
07-Apr-2026 | 22.9 | 22.9 | 21.58 | 22.05 | 4,297 | 6,65,26,819.13 | 10,82,531 |
08-Apr-2026 | 23.75 | 23.75 | 22.62 | 22.99 | 4,711 | 5,64,84,526.13 | 12,46,026 |
09-Apr-2026 | 23.4 | 23.4 | 22.45 | 22.89 | 4,260 | 5,15,60,352.17 | 9,28,588 |
10-Apr-2026 | 23.48 | 23.94 | 23.06 | 23.39 | 4,148 | 4,32,99,278.74 | 8,76,605 |
13-Apr-2026 | 23.1 | 24.3 | 22.35 | 22.95 | 9,771 | 11,71,12,283.01 | 24,81,509 |
15-Apr-2026 | 23.87 | 23.87 | 22.95 | 23.04 | 6,725 | 10,93,86,784.5 | 28,41,348 |
16-Apr-2026 | 23.25 | 23.6 | 22.75 | 22.99 | 6,922 | 17,48,78,178.13 | 51,38,529 |
17-Apr-2026 | 22.97 | 23.57 | 22.97 | 23.21 | 4,362 | 5,35,53,793.66 | 13,63,051 |
20-Apr-2026 | 23.21 | 23.41 | 22.82 | 22.98 | 6,555 | 12,12,89,184.52 | 30,08,604 |
21-Apr-2026 | 23.08 | 24 | 22.85 | 22.96 | 8,517 | 10,75,04,073.59 | 23,54,395 |
22-Apr-2026 | 22.87 | 23.4 | 22.83 | 23.05 | 4,806 | 9,55,68,598.19 | 19,52,499 |
23-Apr-2026 | 22.9 | 23.39 | 22.9 | 23.2 | 4,742 | 6,27,97,538.61 | 12,93,748 |
24-Apr-2026 | 23.21 | 23.5 | 22.62 | 22.91 | 4,938 | 4,58,94,923.72 | 10,34,409 |
27-Apr-2026 | 22.99 | 23.5 | 22.95 | 23.01 | 4,599 | 11,34,05,704.22 | 24,99,912 |
28-Apr-2026 | 23 | 23.4 | 22.83 | 22.98 | 5,585 | 11,88,07,338.06 | 26,44,453 |
29-Apr-2026 | 23.01 | 23.46 | 22.93 | 23.03 | 4,972 | 9,33,19,346.71 | 23,06,510 |
30-Apr-2026 | 23 | 23.32 | 22.6 | 22.98 | 5,524 | 8,65,65,148.87 | 18,17,700 |
04-May-2026 | 23.1 | 23.41 | 22.95 | 23.03 | 5,520 | 8,29,80,656.34 | 22,19,564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
