Fineotex Chem

Fineotex Chemical Ltd Historical Data

NSEBSE

₹22

(4.27%)

Jan 28, 2026|01:09:57 PM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	25.3	25.59	24.75	24.98	7,177	5,54,60,978.07	12,18,418
30-Dec-2025	25.09	25.1	24.52	24.68	6,875	2,55,14,727.39	5,19,674
31-Dec-2025	24.68	25.16	24.58	24.66	5,642	3,95,94,688.01	8,85,123
01-Jan-2026	24.66	24.81	24.4	24.55	5,746	3,79,74,091.19	7,71,969
02-Jan-2026	24.54	24.7	24.38	24.48	5,034	4,33,13,760.71	10,11,455
05-Jan-2026	24.56	24.78	24.16	24.36	5,162	3,66,08,687.45	7,20,546
06-Jan-2026	24.36	24.36	24.06	24.12	4,360	2,68,43,474.84	5,93,550
07-Jan-2026	24.05	24.39	24.01	24.19	4,818	3,10,34,528.89	5,18,891
08-Jan-2026	24.45	24.47	23.48	24	7,124	5,99,82,549.88	8,61,165
09-Jan-2026	23.75	23.98	23.15	23.23	6,824	4,09,18,526.03	8,65,829
12-Jan-2026	23.23	24.5	22.25	23.53	18,688	15,32,04,324.61	13,16,199
13-Jan-2026	23.5	24	22.88	23.12	6,809	4,27,34,436.51	6,23,146
14-Jan-2026	23.01	23.08	22.67	22.74	5,125	2,50,52,563.14	5,33,237
16-Jan-2026	22.74	23.06	22.71	22.96	3,970	2,94,54,092.79	6,41,256
19-Jan-2026	22.96	23.02	22.5	22.84	4,741	3,90,18,897.59	8,02,450
20-Jan-2026	22.69	22.83	22.03	22.13	6,286	3,39,88,793.54	8,51,626
21-Jan-2026	22	22.36	21.32	21.71	9,832	5,99,22,119.83	10,72,068
22-Jan-2026	21.84	23	21.71	22.39	4,551	2,63,21,379.1	4,57,021
23-Jan-2026	22.7	22.71	21.5	21.72	5,597	2,50,38,389.63	5,92,502
27-Jan-2026	21.4	21.68	20.95	21.1	8,763	4,71,65,539.88	10,05,476

Fineotex Chem: Related NEWS

No Record Found

Invest wise with Expert advice