Fineotex Chem

Fineotex Chemical Ltd Historical Data

NSEBSE

₹24.15

(0.12%)

Jan 7, 2026|11:54:45 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	25.39	25.73	24.31	24.95	10,632	10,12,99,956.56	12,58,644
09-Dec-2025	24.81	25.5	24.35	25.12	5,731	5,13,47,249.92	8,21,800
10-Dec-2025	25.12	25.27	24.4	24.58	6,364	4,67,27,988.38	8,22,121
11-Dec-2025	24.68	24.99	24.12	24.4	5,642	4,90,03,703.92	8,87,435
12-Dec-2025	24.44	24.69	24.24	24.44	4,320	3,35,19,945.81	4,73,785
15-Dec-2025	24.55	24.58	24.26	24.53	3,178	2,16,45,835.25	4,45,784
16-Dec-2025	24.53	24.59	24.2	24.36	4,325	2,56,26,102.23	4,46,997
17-Dec-2025	24.31	24.38	24.1	24.15	3,372	2,04,60,689.51	4,86,139
18-Dec-2025	24.17	24.2	23.91	24.05	4,234	2,67,38,480.63	5,60,452
19-Dec-2025	24.3	24.34	23.91	24.01	3,924	2,88,73,479.77	6,45,031
22-Dec-2025	24.16	24.88	24.1	24.52	7,027	4,67,47,175.66	6,49,117
23-Dec-2025	24.58	24.72	24.3	24.5	5,522	2,90,76,704.39	6,28,234
24-Dec-2025	24.52	24.63	24.11	24.23	3,791	1,94,68,351.63	3,98,294
26-Dec-2025	24.7	26.04	24.39	25.2	20,896	20,86,95,618.88	23,04,377
29-Dec-2025	25.3	25.59	24.75	24.98	7,177	5,54,60,978.07	12,18,418
30-Dec-2025	25.09	25.1	24.52	24.68	6,875	2,55,14,727.39	5,19,674
31-Dec-2025	24.68	25.16	24.58	24.66	5,642	3,95,94,688.01	8,85,123
01-Jan-2026	24.66	24.81	24.4	24.55	5,746	3,79,74,091.19	7,71,969
02-Jan-2026	24.54	24.7	24.38	24.48	5,034	4,33,13,760.71	10,11,455
05-Jan-2026	24.56	24.78	24.16	24.36	5,162	3,66,08,687.45	7,20,546
06-Jan-2026	24.36	24.36	24.06	24.12	4,360	2,68,43,474.84	5,93,550

Fineotex Chem: Related NEWS

No Record Found

Invest wise with Expert advice