iifl-logo

Finolex Industries Ltd Historical Data

218.61
(0.23%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Finolex Industries Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

178.4

185.7178.01184.4625,19029,21,12,976.316,95,281

13-May-2025

183.95

185.7181.24183.3715,52019,44,18,812.514,49,976

14-May-2025

184.1

190.54182.55188.6823,67827,85,54,095.568,59,808

15-May-2025

191

194.8188.54190.7433,44844,94,29,384.038,99,625

16-May-2025

191.6

192.99190191.5714,62617,98,49,660.534,48,538

19-May-2025

192.99

195.7189.89192.7820,22623,08,73,339.145,62,616

20-May-2025

193.05

194.29188.05188.9313,36713,19,91,326.083,46,953

21-May-2025

189

191.51187.75189.9811,46910,06,33,005.062,28,816

22-May-2025

188.98

199.7188.22195.7442,79970,35,58,446.512,17,161

23-May-2025

197.05

217194.31208.961,05,9611,87,66,87,730.8820,50,102

26-May-2025

208

229.5207.21223.511,73,1204,40,55,43,505.5625,17,614

27-May-2025

224.05

231.8215.19224.7478,7291,99,76,64,224.4128,85,408

28-May-2025

224.74

226.65221.25222.0418,29532,33,59,390.255,90,729

29-May-2025

222.5

222.65217.61218.220,63725,51,60,549.265,76,019

30-May-2025

218.22

220.3217.01218.1611,28718,26,72,582.143,97,687

02-Jun-2025

218.1

220.07215.45216.211,41212,37,05,331.72,38,770

03-Jun-2025

217.9

221.01215.51216.4623,22822,84,21,290.513,73,564

04-Jun-2025

220

220213.38216.8114,20715,96,63,072.322,60,120

05-Jun-2025

217.01

218.5214.1214.689,69611,72,02,726.342,80,006

06-Jun-2025

215.05

219.38212.18218.1118,65423,48,51,373.823,80,885

09-Jun-2025

218.9

223.93216.31218.6121,92628,98,65,239.335,90,269

Finolex Inds.: Related NEWS

Finolex Industries Q4 Revenue Falls 5% to ₹1,171.8 Crore
25 May 2025|11:38 PM

The company’s net profit for the March quarter remained flat at ₹165 crore.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.