Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 184.1 | 184.1 | 174.5 | 180.25 | 15,348 | 9,02,63,662.01 | 1,56,295 |
17-Mar-2026 | 180.7 | 181.86 | 175.5 | 176.08 | 14,782 | 7,66,99,675.48 | 2,11,423 |
18-Mar-2026 | 176.99 | 180.83 | 175.2 | 177.54 | 23,118 | 10,88,96,485.05 | 3,03,899 |
19-Mar-2026 | 176.18 | 176.28 | 170.15 | 174.73 | 17,369 | 7,08,78,752.5 | 2,31,255 |
20-Mar-2026 | 174.2 | 176.44 | 173.5 | 174.63 | 22,230 | 10,31,34,772.35 | 3,24,004 |
23-Mar-2026 | 171.3 | 172.96 | 166.01 | 168.17 | 25,072 | 11,68,25,934.97 | 4,00,381 |
24-Mar-2026 | 170 | 171 | 159.6 | 160.44 | 52,360 | 29,18,90,419.44 | 6,38,921 |
25-Mar-2026 | 162.66 | 167.37 | 159.51 | 162.47 | 41,945 | 22,41,33,799.09 | 5,91,277 |
27-Mar-2026 | 162.45 | 162.88 | 156.11 | 157.64 | 46,054 | 60,22,23,660.66 | 22,99,860 |
30-Mar-2026 | 155.05 | 159.39 | 147.54 | 149.95 | 26,960 | 23,08,75,197.19 | 8,64,488 |
01-Apr-2026 | 153.4 | 160.5 | 152.02 | 159.05 | 19,654 | 11,09,77,728.23 | 2,46,123 |
02-Apr-2026 | 156 | 160.2 | 152.68 | 159.08 | 13,573 | 7,86,68,110.16 | 1,81,775 |
06-Apr-2026 | 159.27 | 160.2 | 157.5 | 159.69 | 15,383 | 6,95,02,527.67 | 1,89,201 |
07-Apr-2026 | 159.31 | 160.82 | 158.3 | 158.94 | 9,736 | 3,88,99,596.06 | 1,46,136 |
08-Apr-2026 | 166 | 166 | 161.12 | 163.91 | 11,243 | 10,61,27,219.87 | 3,14,383 |
09-Apr-2026 | 164 | 167.56 | 161.05 | 162.01 | 16,462 | 13,23,69,832.79 | 4,27,878 |
10-Apr-2026 | 163.6 | 166.9 | 162.54 | 164.74 | 13,265 | 11,06,93,371.67 | 3,26,705 |
13-Apr-2026 | 162 | 166.85 | 159.1 | 165.11 | 13,051 | 10,88,98,741.8 | 2,72,709 |
The company’s net profit for the March quarter remained flat at ₹165 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
