Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 153.67 | 154.43 | 150.51 | 151.33 | 20,054 | 6,48,99,555.47 | 2,32,686 |
16-Sep-2026 | 152 | 152.76 | 148.05 | 151.05 | 9,372 | 5,83,58,742 | 1,95,211 |
17-Sep-2026 | 150.83 | 157.5 | 150.83 | 154.43 | 9,584 | 4,87,87,612.83 | 1,47,840 |
18-Sep-2026 | 154 | 156 | 153.03 | 154.63 | 13,954 | 7,49,01,053.52 | 2,31,602 |
21-Sep-2026 | 154.75 | 155.24 | 151.97 | 152.16 | 8,669 | 3,42,94,276.59 | 1,29,731 |
22-Sep-2026 | 153.1 | 154.56 | 152.1 | 152.94 | 6,692 | 3,17,12,600.46 | 1,00,412 |
23-Sep-2026 | 152.95 | 155.95 | 152.05 | 154.16 | 9,952 | 9,30,44,118.49 | 1,49,790 |
24-Sep-2026 | 154 | 155.2 | 151.88 | 154.04 | 6,770 | 5,26,85,566.08 | 1,44,761 |
25-Sep-2026 | 154.04 | 154.6 | 152.45 | 154.16 | 12,965 | 5,31,67,355.37 | 1,71,139 |
28-Sep-2026 | 153.57 | 153.82 | 150.86 | 151.61 | 8,883 | 4,29,29,622 | 1,39,078 |
29-Sep-2026 | 151 | 152.2 | 149.65 | 151.15 | 16,140 | 6,26,47,502.81 | 1,74,183 |
30-Sep-2026 | 152 | 153.44 | 150.36 | 151.48 | 13,883 | 3,62,46,569.75 | 1,38,590 |
01-Oct-2026 | 150.7 | 151 | 149 | 150.49 | 12,226 | 5,95,38,568.65 | 2,06,964 |
05-Oct-2026 | 150.98 | 151.56 | 148.1 | 149.31 | 11,652 | 4,25,31,163 | 1,28,221 |
06-Oct-2026 | 149.31 | 155 | 149.31 | 154.72 | 13,792 | 7,48,19,699.44 | 2,55,540 |
07-Oct-2026 | 154.03 | 155.69 | 153.11 | 153.91 | 13,576 | 4,83,21,404.26 | 1,40,730 |
08-Oct-2026 | 153 | 155 | 148.55 | 149.76 | 16,711 | 8,78,39,013.25 | 1,59,623 |
09-Oct-2026 | 149.99 | 151.91 | 148.54 | 151.16 | 11,403 | 3,38,86,135.78 | 96,429 |
12-Oct-2026 | 152.23 | 153.68 | 150.71 | 151.58 | 10,276 | 2,72,13,469.15 | 67,988 |
The company’s net profit for the March quarter remained flat at ₹165 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
