Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 216 | 222.5 | 214.06 | 220.76 | 25,689 | 35,93,90,428.66 | 6,48,299 |
16-Sep-2025 | 221.02 | 222.23 | 216.3 | 219.17 | 22,257 | 22,47,41,121.35 | 5,54,379 |
17-Sep-2025 | 220.29 | 220.8 | 217 | 217.69 | 21,407 | 15,27,19,299.42 | 3,29,172 |
18-Sep-2025 | 217.69 | 218.55 | 215.07 | 216.2 | 12,244 | 13,90,52,103.58 | 4,18,758 |
19-Sep-2025 | 216.2 | 219.16 | 215.33 | 216.92 | 11,610 | 17,21,98,872.49 | 4,11,534 |
22-Sep-2025 | 216.92 | 218 | 214.3 | 216.09 | 12,074 | 13,39,05,420.95 | 2,74,288 |
23-Sep-2025 | 216 | 216.25 | 211 | 211.49 | 7,984 | 7,20,27,471.39 | 1,65,687 |
24-Sep-2025 | 211.42 | 212.65 | 209.53 | 210.39 | 7,965 | 6,37,83,457.16 | 1,09,423 |
25-Sep-2025 | 210.45 | 214.16 | 208.77 | 212.13 | 8,476 | 7,79,84,478.31 | 1,17,297 |
26-Sep-2025 | 211.91 | 212 | 204.4 | 208.23 | 25,824 | 17,50,21,034.77 | 4,09,683 |
29-Sep-2025 | 208.95 | 209.44 | 199.57 | 200.78 | 26,274 | 18,17,53,833.82 | 4,21,058 |
30-Sep-2025 | 200 | 203.96 | 198.96 | 200.1 | 16,704 | 11,06,61,582.03 | 2,98,473 |
01-Oct-2025 | 200.5 | 203.09 | 197.12 | 199.4 | 12,500 | 13,44,87,059.49 | 3,84,754 |
03-Oct-2025 | 200.2 | 206.69 | 199.67 | 205.89 | 13,345 | 11,17,34,493.74 | 2,05,970 |
06-Oct-2025 | 205.89 | 205.89 | 199 | 199.43 | 17,082 | 12,76,66,394.25 | 3,56,599 |
07-Oct-2025 | 200 | 200.28 | 195.01 | 195.56 | 17,380 | 15,38,12,754.16 | 4,99,000 |
08-Oct-2025 | 195.1 | 198.1 | 193.97 | 194.77 | 16,331 | 10,29,86,825.43 | 2,24,577 |
09-Oct-2025 | 195.1 | 195.65 | 192.1 | 194.04 | 17,279 | 9,66,03,014.29 | 2,35,004 |
10-Oct-2025 | 194.3 | 195.12 | 192.45 | 192.94 | 9,187 | 7,91,19,419.09 | 2,21,786 |
13-Oct-2025 | 190.8 | 192.6 | 190.21 | 190.74 | 7,682 | 4,76,61,809.98 | 1,26,631 |
The company’s net profit for the March quarter remained flat at ₹165 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
