Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 166 | 167.2 | 164.51 | 165.43 | 13,074 | 6,93,47,793.41 | 2,21,767 |
05-Aug-2026 | 165.8 | 168 | 165.44 | 167.15 | 10,161 | 7,96,88,538.46 | 2,61,910 |
06-Aug-2026 | 168 | 172 | 167.24 | 171.31 | 23,384 | 19,79,96,233.66 | 6,32,123 |
07-Aug-2026 | 166 | 167 | 162.85 | 164.43 | 29,607 | 20,29,08,770.44 | 6,37,772 |
10-Aug-2026 | 165.49 | 165.65 | 161 | 161.33 | 21,782 | 10,15,39,159.12 | 3,48,276 |
11-Aug-2026 | 161.7 | 163.32 | 161.11 | 162.66 | 8,945 | 5,67,85,451.02 | 1,73,059 |
12-Aug-2026 | 162.8 | 163.74 | 161.1 | 161.35 | 15,900 | 6,83,15,951.82 | 2,06,307 |
13-Aug-2026 | 161.35 | 163.23 | 161.1 | 161.91 | 10,850 | 3,79,88,087.3 | 1,22,902 |
14-Aug-2026 | 162.5 | 162.87 | 158.84 | 159.24 | 12,716 | 5,53,11,034.9 | 1,97,301 |
17-Aug-2026 | 158.45 | 160 | 157.52 | 159.36 | 22,056 | 5,66,04,218.13 | 1,89,492 |
18-Aug-2026 | 159.9 | 160.3 | 157 | 158.34 | 16,438 | 7,31,49,342.58 | 1,94,812 |
19-Aug-2026 | 158.34 | 159.25 | 157.21 | 158.26 | 14,608 | 5,55,69,814.91 | 1,80,153 |
20-Aug-2026 | 158.98 | 159.29 | 158 | 158.61 | 14,158 | 4,18,00,290.73 | 1,37,321 |
21-Aug-2026 | 158.61 | 161.38 | 157.78 | 160.44 | 16,476 | 9,79,71,327.02 | 3,04,517 |
24-Aug-2026 | 161.4 | 166.5 | 160.51 | 165.51 | 29,646 | 23,16,51,954.05 | 5,58,131 |
25-Aug-2026 | 165.5 | 165.5 | 161 | 162.81 | 19,589 | 5,41,99,429.5 | 1,55,409 |
26-Aug-2026 | 163.1 | 163.9 | 161.1 | 161.39 | 14,912 | 7,05,52,019.74 | 2,11,957 |
27-Aug-2026 | 163 | 163 | 160.1 | 160.54 | 8,558 | 3,72,66,298.08 | 1,05,670 |
28-Aug-2026 | 160.54 | 162 | 160.1 | 160.56 | 12,861 | 4,82,99,815.33 | 1,48,643 |
31-Aug-2026 | 161.95 | 162.59 | 156.8 | 157.72 | 26,121 | 12,29,34,869.8 | 3,58,250 |
01-Sep-2026 | 158.5 | 158.99 | 154.8 | 155.34 | 13,130 | 7,25,78,029.68 | 2,64,474 |
02-Sep-2026 | 154.8 | 159.7 | 152.51 | 157.84 | 25,204 | 17,53,50,745 | 5,96,235 |
The company’s net profit for the March quarter remained flat at ₹165 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
