Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 178.4 | 185.7 | 178.01 | 184.46 | 25,190 | 29,21,12,976.31 | 6,95,281 |
13-May-2025 | 183.95 | 185.7 | 181.24 | 183.37 | 15,520 | 19,44,18,812.51 | 4,49,976 |
14-May-2025 | 184.1 | 190.54 | 182.55 | 188.68 | 23,678 | 27,85,54,095.56 | 8,59,808 |
15-May-2025 | 191 | 194.8 | 188.54 | 190.74 | 33,448 | 44,94,29,384.03 | 8,99,625 |
16-May-2025 | 191.6 | 192.99 | 190 | 191.57 | 14,626 | 17,98,49,660.53 | 4,48,538 |
19-May-2025 | 192.99 | 195.7 | 189.89 | 192.78 | 20,226 | 23,08,73,339.14 | 5,62,616 |
20-May-2025 | 193.05 | 194.29 | 188.05 | 188.93 | 13,367 | 13,19,91,326.08 | 3,46,953 |
21-May-2025 | 189 | 191.51 | 187.75 | 189.98 | 11,469 | 10,06,33,005.06 | 2,28,816 |
22-May-2025 | 188.98 | 199.7 | 188.22 | 195.74 | 42,799 | 70,35,58,446.5 | 12,17,161 |
23-May-2025 | 197.05 | 217 | 194.31 | 208.96 | 1,05,961 | 1,87,66,87,730.88 | 20,50,102 |
26-May-2025 | 208 | 229.5 | 207.21 | 223.51 | 1,73,120 | 4,40,55,43,505.56 | 25,17,614 |
27-May-2025 | 224.05 | 231.8 | 215.19 | 224.74 | 78,729 | 1,99,76,64,224.41 | 28,85,408 |
28-May-2025 | 224.74 | 226.65 | 221.25 | 222.04 | 18,295 | 32,33,59,390.25 | 5,90,729 |
29-May-2025 | 222.5 | 222.65 | 217.61 | 218.2 | 20,637 | 25,51,60,549.26 | 5,76,019 |
30-May-2025 | 218.22 | 220.3 | 217.01 | 218.16 | 11,287 | 18,26,72,582.14 | 3,97,687 |
02-Jun-2025 | 218.1 | 220.07 | 215.45 | 216.2 | 11,412 | 12,37,05,331.7 | 2,38,770 |
03-Jun-2025 | 217.9 | 221.01 | 215.51 | 216.46 | 23,228 | 22,84,21,290.51 | 3,73,564 |
04-Jun-2025 | 220 | 220 | 213.38 | 216.81 | 14,207 | 15,96,63,072.32 | 2,60,120 |
05-Jun-2025 | 217.01 | 218.5 | 214.1 | 214.68 | 9,696 | 11,72,02,726.34 | 2,80,006 |
06-Jun-2025 | 215.05 | 219.38 | 212.18 | 218.11 | 18,654 | 23,48,51,373.82 | 3,80,885 |
09-Jun-2025 | 218.9 | 223.93 | 216.31 | 218.61 | 21,926 | 28,98,65,239.33 | 5,90,269 |
The company’s net profit for the March quarter remained flat at ₹165 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.