Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 178.83 | 181.24 | 177.03 | 177.68 | 19,462 | 10,27,76,448.17 | 2,37,027 |
02-Apr-2025 | 177.99 | 179.7 | 174.3 | 178.81 | 13,250 | 8,39,01,478.6 | 1,76,054 |
03-Apr-2025 | 177.9 | 182.7 | 177.41 | 182.16 | 16,192 | 9,92,14,568.16 | 1,89,157 |
04-Apr-2025 | 181.5 | 182.08 | 175.95 | 176.95 | 25,435 | 18,25,10,112.44 | 4,53,365 |
07-Apr-2025 | 154.8 | 176.19 | 153.92 | 175.65 | 41,693 | 27,30,31,603.71 | 6,69,749 |
08-Apr-2025 | 177.8 | 180.65 | 172.61 | 172.92 | 19,335 | 11,92,58,097.13 | 3,70,136 |
09-Apr-2025 | 173.9 | 173.9 | 167.1 | 167.49 | 23,488 | 19,38,32,689 | 7,62,645 |
11-Apr-2025 | 174.3 | 175.4 | 170.03 | 171.98 | 23,274 | 14,91,23,753.05 | 4,39,282 |
15-Apr-2025 | 174.99 | 182 | 173 | 179.88 | 27,228 | 21,30,61,785.59 | 3,86,332 |
16-Apr-2025 | 180.06 | 181.88 | 175.01 | 175.87 | 20,998 | 21,69,19,581.6 | 6,68,715 |
17-Apr-2025 | 176.2 | 178.24 | 173.7 | 175.35 | 30,010 | 19,01,18,471.97 | 4,81,671 |
21-Apr-2025 | 177.03 | 178.98 | 171.9 | 177.69 | 55,140 | 63,22,35,491.54 | 17,65,355 |
22-Apr-2025 | 178.11 | 179.25 | 176.15 | 177.45 | 29,843 | 21,45,75,655.82 | 6,15,436 |
23-Apr-2025 | 178.8 | 179 | 173.29 | 175.07 | 28,797 | 19,76,17,377.04 | 5,85,724 |
24-Apr-2025 | 174.99 | 177.49 | 172.61 | 176.22 | 33,484 | 60,10,73,447.02 | 22,59,427 |
25-Apr-2025 | 176.05 | 178.25 | 168.88 | 171.91 | 29,241 | 30,63,02,264.69 | 8,52,720 |
28-Apr-2025 | 171.99 | 177.49 | 171.99 | 177.11 | 15,134 | 17,46,92,003.11 | 5,39,601 |
29-Apr-2025 | 177.77 | 179.4 | 175.73 | 176.66 | 15,251 | 12,38,15,277.52 | 2,65,752 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
