Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 197.86 | 199.5 | 192.66 | 197.99 | 24,611 | 18,92,82,186.59 | 3,66,423 |
05-Aug-2025 | 198 | 199.37 | 195.51 | 196.94 | 9,265 | 8,25,77,533.99 | 2,18,984 |
06-Aug-2025 | 196 | 197.02 | 192.18 | 195.31 | 11,428 | 6,69,31,752.2 | 1,50,292 |
07-Aug-2025 | 195 | 195 | 186.22 | 189.09 | 15,305 | 12,32,98,601.85 | 3,42,354 |
08-Aug-2025 | 190 | 191.75 | 185.92 | 188.98 | 13,068 | 9,91,51,202.22 | 2,27,055 |
11-Aug-2025 | 189.9 | 190 | 185.81 | 189.39 | 14,585 | 7,69,46,046.44 | 1,85,863 |
12-Aug-2025 | 189.69 | 192.91 | 188.1 | 191.29 | 9,316 | 16,14,25,321.91 | 6,27,074 |
13-Aug-2025 | 191.29 | 192.33 | 189.67 | 190.64 | 5,172 | 3,23,55,839.62 | 66,291 |
14-Aug-2025 | 189.99 | 192.15 | 186.25 | 187.62 | 10,742 | 7,43,91,253.87 | 2,15,314 |
18-Aug-2025 | 188.3 | 199.5 | 188.3 | 198.39 | 22,488 | 21,17,34,889.77 | 3,60,295 |
19-Aug-2025 | 199.55 | 206.93 | 197.06 | 205.82 | 21,170 | 22,21,88,754.27 | 4,18,842 |
20-Aug-2025 | 205.82 | 208.82 | 202 | 203.07 | 11,370 | 9,40,81,949.9 | 1,63,114 |
21-Aug-2025 | 205.99 | 210 | 204.36 | 208.1 | 18,411 | 18,84,66,317.39 | 3,21,906 |
22-Aug-2025 | 208.1 | 215.3 | 204.1 | 211.72 | 30,567 | 37,51,06,508 | 6,00,703 |
25-Aug-2025 | 212.4 | 214.98 | 210.59 | 212.13 | 13,847 | 26,67,12,193.23 | 9,23,472 |
26-Aug-2025 | 211 | 211.72 | 206.64 | 209.13 | 15,855 | 11,83,61,869.68 | 3,16,647 |
28-Aug-2025 | 207.5 | 208.77 | 205 | 207.82 | 12,440 | 8,76,39,305.09 | 2,32,287 |
29-Aug-2025 | 207.8 | 212.25 | 207.6 | 211.92 | 14,945 | 13,11,47,326.41 | 3,97,314 |
01-Sep-2025 | 213.5 | 216.88 | 209.86 | 214.01 | 25,886 | 29,49,07,652.94 | 8,35,273 |
02-Sep-2025 | 215 | 218.2 | 212.2 | 217.01 | 19,972 | 16,45,34,306.28 | 4,98,516 |
The company’s net profit for the March quarter remained flat at ₹165 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
