Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 159.27 | 160.2 | 157.5 | 159.69 | 15,383 | 6,95,02,527.67 | 1,89,201 |
07-Apr-2026 | 159.31 | 160.82 | 158.3 | 158.94 | 9,736 | 3,88,99,596.06 | 1,46,136 |
08-Apr-2026 | 166 | 166 | 161.12 | 163.91 | 11,243 | 10,61,27,219.87 | 3,14,383 |
09-Apr-2026 | 164 | 167.56 | 161.05 | 162.01 | 16,462 | 13,23,69,832.79 | 4,27,878 |
10-Apr-2026 | 163.6 | 166.9 | 162.54 | 164.74 | 13,265 | 11,06,93,371.67 | 3,26,705 |
13-Apr-2026 | 162 | 166.85 | 159.1 | 165.11 | 13,051 | 10,88,98,741.8 | 2,72,709 |
15-Apr-2026 | 167.5 | 173.3 | 167.12 | 172.48 | 11,224 | 11,78,29,584.29 | 3,11,542 |
16-Apr-2026 | 173.99 | 174.5 | 171.13 | 172.8 | 10,278 | 8,50,25,430.07 | 2,27,992 |
17-Apr-2026 | 173.3 | 176.34 | 171.79 | 174.59 | 9,379 | 11,94,90,645.04 | 3,41,295 |
20-Apr-2026 | 177.5 | 178 | 171.51 | 173.82 | 10,104 | 11,42,08,892.85 | 3,83,208 |
21-Apr-2026 | 172.77 | 179.59 | 172.77 | 175.09 | 11,427 | 10,09,62,781.24 | 2,75,247 |
22-Apr-2026 | 176.01 | 178.95 | 175.05 | 178.09 | 9,986 | 7,06,63,225.22 | 2,12,140 |
23-Apr-2026 | 177.5 | 178.93 | 174.59 | 175.25 | 7,699 | 5,79,70,655.64 | 1,48,847 |
24-Apr-2026 | 175.5 | 176.01 | 171.21 | 172.21 | 5,732 | 3,57,12,704.24 | 1,08,907 |
27-Apr-2026 | 173.07 | 176.65 | 172.6 | 175.36 | 8,314 | 5,01,33,549.54 | 1,21,026 |
28-Apr-2026 | 175.36 | 177.78 | 174.53 | 175.73 | 7,382 | 4,71,41,653.27 | 1,27,009 |
29-Apr-2026 | 176.01 | 178.07 | 174.43 | 175 | 7,660 | 5,42,48,725.78 | 1,45,670 |
30-Apr-2026 | 174.85 | 176.94 | 171.6 | 172.84 | 8,695 | 3,95,91,948.62 | 94,560 |
04-May-2026 | 172.84 | 176 | 172.5 | 173.63 | 6,578 | 5,72,62,126.68 | 1,35,890 |
The company’s net profit for the March quarter remained flat at ₹165 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
