Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 175 | 176.24 | 171 | 172.26 | 17,618 | 15,71,76,218.57 | 5,77,092 |
04-Dec-2025 | 172.26 | 173.09 | 169.1 | 170.48 | 16,362 | 17,93,00,931.02 | 6,95,057 |
05-Dec-2025 | 169.99 | 170.48 | 167.26 | 169.13 | 14,963 | 12,01,24,100.63 | 4,20,492 |
08-Dec-2025 | 169.24 | 169.25 | 164.84 | 165.19 | 14,407 | 11,01,95,528.29 | 4,49,654 |
09-Dec-2025 | 164.75 | 166.9 | 162.26 | 165.76 | 18,747 | 17,53,09,863.43 | 6,77,476 |
10-Dec-2025 | 165.5 | 170.9 | 162.3 | 163.4 | 17,544 | 19,13,25,548.64 | 6,59,499 |
11-Dec-2025 | 163.1 | 165.9 | 162.63 | 165.43 | 14,908 | 12,12,91,751.85 | 3,81,956 |
12-Dec-2025 | 166.8 | 167.21 | 164.28 | 165.59 | 7,648 | 4,34,26,997.32 | 1,24,809 |
15-Dec-2025 | 165.45 | 166.95 | 164.52 | 165.22 | 11,307 | 9,76,68,482.83 | 3,30,202 |
16-Dec-2025 | 165 | 167.8 | 164 | 167.14 | 14,193 | 11,25,46,815.68 | 4,20,194 |
17-Dec-2025 | 167.14 | 168.69 | 164 | 164.52 | 10,181 | 4,51,07,208.06 | 1,11,081 |
18-Dec-2025 | 164.32 | 165.5 | 162.11 | 165.02 | 6,940 | 5,12,61,483.26 | 1,60,206 |
19-Dec-2025 | 165.07 | 166.9 | 164.55 | 166.18 | 5,315 | 4,08,73,772.16 | 98,618 |
22-Dec-2025 | 167 | 169.97 | 167 | 167.78 | 11,409 | 5,77,94,744.25 | 1,92,689 |
23-Dec-2025 | 167.99 | 168.92 | 166.94 | 168.67 | 6,590 | 4,17,41,862.95 | 1,41,606 |
24-Dec-2025 | 168.75 | 170.6 | 168.1 | 168.95 | 11,917 | 6,70,41,674.69 | 2,20,158 |
26-Dec-2025 | 169.79 | 170.66 | 167.93 | 169.81 | 7,166 | 4,73,18,067.82 | 1,60,451 |
29-Dec-2025 | 169.3 | 172.84 | 169.27 | 171.18 | 16,568 | 10,83,15,271.37 | 2,70,549 |
30-Dec-2025 | 170.46 | 171.54 | 168.31 | 170.8 | 24,975 | 15,47,31,637.46 | 5,31,460 |
31-Dec-2025 | 171 | 175.26 | 170.61 | 174.01 | 10,334 | 7,75,08,535.25 | 1,99,099 |
01-Jan-2026 | 175 | 175.9 | 172.73 | 175.77 | 7,903 | 5,53,77,113.34 | 1,51,707 |
02-Jan-2026 | 177.5 | 178.96 | 175.81 | 178.51 | 12,022 | 9,07,71,747.12 | 2,19,752 |
The company’s net profit for the March quarter remained flat at ₹165 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
