Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 158.34 | 159.25 | 157.21 | 158.26 | 14,608 | 5,55,69,814.91 | 1,80,153 |
20-Aug-2026 | 158.98 | 159.29 | 158 | 158.61 | 14,158 | 4,18,00,290.73 | 1,37,321 |
21-Aug-2026 | 158.61 | 161.38 | 157.78 | 160.44 | 16,476 | 9,79,71,327.02 | 3,04,517 |
24-Aug-2026 | 161.4 | 166.5 | 160.51 | 165.51 | 29,646 | 23,16,51,954.05 | 5,58,131 |
25-Aug-2026 | 165.5 | 165.5 | 161 | 162.81 | 19,589 | 5,41,99,429.5 | 1,55,409 |
26-Aug-2026 | 163.1 | 163.9 | 161.1 | 161.39 | 14,912 | 7,05,52,019.74 | 2,11,957 |
27-Aug-2026 | 163 | 163 | 160.1 | 160.54 | 8,558 | 3,72,66,298.08 | 1,05,670 |
28-Aug-2026 | 160.54 | 162 | 160.1 | 160.56 | 12,861 | 4,82,99,815.33 | 1,48,643 |
31-Aug-2026 | 161.95 | 162.59 | 156.8 | 157.72 | 26,121 | 12,29,34,869.8 | 3,58,250 |
01-Sep-2026 | 158.5 | 158.99 | 154.8 | 155.34 | 13,130 | 7,25,78,029.68 | 2,64,474 |
02-Sep-2026 | 154.8 | 159.7 | 152.51 | 157.84 | 25,204 | 17,53,50,745 | 5,96,235 |
03-Sep-2026 | 158.75 | 159.39 | 157.2 | 158.9 | 11,192 | 5,36,96,477.75 | 1,71,842 |
04-Sep-2026 | 160 | 160 | 156 | 158.63 | 17,238 | 8,02,71,974.78 | 1,28,194 |
07-Sep-2026 | 158 | 160.21 | 156.85 | 157.16 | 14,646 | 4,13,06,404.3 | 1,18,089 |
08-Sep-2026 | 157 | 159.17 | 156.71 | 157.86 | 11,750 | 4,04,61,322.58 | 1,36,167 |
09-Sep-2026 | 157.86 | 158.49 | 156.3 | 156.71 | 9,369 | 4,35,47,009.62 | 1,78,181 |
10-Sep-2026 | 156 | 158.5 | 156 | 157.08 | 9,200 | 4,49,05,354.17 | 1,63,016 |
11-Sep-2026 | 155.1 | 155.77 | 152.9 | 153.45 | 10,241 | 4,86,19,140.63 | 1,43,435 |
15-Sep-2026 | 153.67 | 154.43 | 150.51 | 151.33 | 20,054 | 6,48,99,555.47 | 2,32,686 |
16-Sep-2026 | 152 | 152.76 | 148.05 | 151.05 | 9,372 | 5,83,58,742 | 1,95,211 |
17-Sep-2026 | 150.83 | 157.5 | 150.83 | 154.43 | 9,584 | 4,87,87,612.83 | 1,47,840 |
The company’s net profit for the March quarter remained flat at ₹165 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
