Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 188.1 | 188.6 | 186.88 | 188.08 | 10,853 | 5,24,02,313.38 | 1,38,717 |
04-Nov-2025 | 188.5 | 188.67 | 186.02 | 188.33 | 12,368 | 7,15,31,140.12 | 2,26,043 |
06-Nov-2025 | 188.2 | 188.3 | 181.76 | 182.29 | 15,498 | 10,89,41,870.05 | 3,85,650 |
07-Nov-2025 | 182 | 186.95 | 181.5 | 185.26 | 9,506 | 6,51,53,714.12 | 1,62,902 |
10-Nov-2025 | 191 | 194.5 | 185.71 | 188.79 | 36,715 | 31,78,89,556.04 | 4,74,310 |
11-Nov-2025 | 188.98 | 189.25 | 184.1 | 187.61 | 23,706 | 9,58,21,022.68 | 2,25,869 |
12-Nov-2025 | 187.75 | 189 | 185.2 | 186.21 | 18,385 | 8,81,08,456.06 | 2,22,350 |
13-Nov-2025 | 186.21 | 187.7 | 184.51 | 187.14 | 25,003 | 12,58,18,767.63 | 3,68,857 |
14-Nov-2025 | 185.65 | 190.9 | 184.8 | 188.04 | 30,834 | 23,16,47,016.41 | 5,21,302 |
17-Nov-2025 | 186.5 | 187.97 | 186.3 | 187.03 | 8,613 | 5,77,03,337.33 | 1,52,285 |
18-Nov-2025 | 186.16 | 186.9 | 184.4 | 185.09 | 10,448 | 6,45,93,138.27 | 2,15,269 |
19-Nov-2025 | 184.29 | 185.1 | 179.7 | 183.43 | 19,045 | 16,79,58,870.84 | 4,70,063 |
20-Nov-2025 | 183.5 | 183.99 | 179 | 179.95 | 13,941 | 14,69,15,673.33 | 5,84,608 |
21-Nov-2025 | 179.67 | 185.61 | 177.7 | 181.73 | 8,280 | 6,35,17,242.66 | 1,85,994 |
24-Nov-2025 | 180.76 | 183.5 | 178.46 | 182.82 | 47,671 | 25,95,68,895.88 | 1,85,054 |
25-Nov-2025 | 182.82 | 185.9 | 181.28 | 185.12 | 9,772 | 7,60,96,496.18 | 1,78,350 |
26-Nov-2025 | 186.97 | 186.97 | 182.96 | 184.51 | 10,677 | 13,09,52,238.08 | 3,72,619 |
27-Nov-2025 | 185.34 | 186.2 | 179.2 | 180.71 | 14,481 | 15,99,95,586.37 | 4,66,025 |
28-Nov-2025 | 180.71 | 180.85 | 177.22 | 178.73 | 8,165 | 7,22,43,386.59 | 1,95,113 |
01-Dec-2025 | 178.8 | 180.3 | 175.8 | 176.31 | 12,396 | 10,35,95,757.92 | 3,37,533 |
02-Dec-2025 | 175.51 | 177.38 | 173.74 | 174.82 | 12,930 | 13,12,05,645.1 | 4,68,201 |
The company’s net profit for the March quarter remained flat at ₹165 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
