Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 188.6 | 200.4 | 188.5 | 191.93 | 2,12,709 | 6,18,38,81,757.32 | 21,57,668 |
29-May-2026 | 194.7 | 196.78 | 183.2 | 186.22 | 28,285 | 40,25,43,649.01 | 5,78,067 |
01-Jun-2026 | 185.5 | 185.5 | 175 | 177.97 | 16,741 | 18,82,53,783.73 | 4,03,934 |
02-Jun-2026 | 176.5 | 177.57 | 174 | 176.08 | 10,575 | 10,31,52,021.58 | 2,52,057 |
03-Jun-2026 | 176.8 | 177.46 | 172.82 | 175.71 | 6,458 | 5,97,23,576.17 | 1,36,233 |
04-Jun-2026 | 174.6 | 177.19 | 171.97 | 172.94 | 7,759 | 7,77,86,037.76 | 2,10,260 |
05-Jun-2026 | 173.8 | 175.33 | 171.71 | 172.93 | 7,421 | 6,50,30,785.84 | 1,42,246 |
08-Jun-2026 | 171.9 | 172.39 | 168.02 | 168.9 | 8,012 | 5,70,61,732 | 1,64,922 |
09-Jun-2026 | 168.94 | 173.85 | 168.94 | 173.03 | 10,464 | 7,28,41,239.81 | 2,04,986 |
10-Jun-2026 | 173.95 | 174.83 | 170 | 171 | 6,757 | 5,64,20,303.23 | 1,60,793 |
11-Jun-2026 | 171 | 171 | 168 | 168.66 | 5,710 | 3,77,56,504.6 | 96,897 |
12-Jun-2026 | 170 | 173.8 | 168.6 | 173.02 | 12,390 | 9,31,37,033.2 | 2,37,339 |
15-Jun-2026 | 175 | 177.5 | 172.5 | 173 | 13,740 | 11,93,79,914.44 | 3,11,488 |
16-Jun-2026 | 174 | 174.59 | 170 | 170.69 | 26,251 | 22,17,63,333.37 | 6,51,993 |
17-Jun-2026 | 171.6 | 174.99 | 169.26 | 173.06 | 51,828 | 1,57,13,76,059.5 | 59,25,937 |
18-Jun-2026 | 173.5 | 178.4 | 173.25 | 177.21 | 22,852 | 39,75,98,912.36 | 10,48,668 |
19-Jun-2026 | 176.81 | 176.81 | 174.05 | 175.58 | 13,983 | 17,17,86,211.13 | 6,06,454 |
22-Jun-2026 | 176.5 | 180.8 | 176.3 | 179.24 | 18,296 | 23,03,73,897.79 | 6,36,129 |
23-Jun-2026 | 181 | 186.6 | 178.51 | 179.75 | 26,745 | 39,09,81,149.87 | 9,00,285 |
24-Jun-2026 | 180.24 | 186.2 | 178.25 | 183.65 | 21,759 | 30,44,75,539.65 | 6,67,228 |
25-Jun-2026 | 183.65 | 184.07 | 175.1 | 176.25 | 35,635 | 14,91,26,479.27 | 4,41,117 |
The company’s net profit for the March quarter remained flat at ₹165 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
