Finolex Industries Share Price History

Finolex Inds.

CMP as on 03-Dec-21 0:00

₹ 200.90
-3.65 -1.78%

Open

₹ 204.50

Turnover (lac)

₹ 1,061

Prev. Close

₹ 204.55

Day's Vol (shares)

₹ 5,27,899

Day's Range (₹)

₹ 200.00
₹ 205.85

CMP as on03-Dec-21 0:00

₹ 201.35
-3.2 -1.56%

Open

₹ 204.60

Turnover (lac)

₹ 117

Prev. Close

₹ 204.55

Day's Vol (shares)

₹ 58,119

Day's Range

₹ 200.05
₹ 205.60

Finolex Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 205 206 200 201 14,201 107 268,645 5.85 -3.60
02-Dec-2021 206 206 202 205 13,867 62.80 156,204 4.80 -1.80
01-Dec-2021 214 214 203 204 21,647 100 246,888 10.60 -9.30
30-Nov-2021 195 215 195 212 43,185 727 2,665,157 20 17.30
29-Nov-2021 202 204 185 196 26,291 123 325,546 19.40 -5.70
26-Nov-2021 207 211 200 202 21,287 110 306,832 10.20 -5.20
25-Nov-2021 213 213 208 208 9,625 57 144,012 5.90 -5.20
24-Nov-2021 215 217 209 211 16,176 109 277,495 8.15 -4.10
23-Nov-2021 206 214 203 211 16,377 96.70 203,635 10.80 5.40
22-Nov-2021 216 219 206 208 28,490 194 519,383 13 -8.30
18-Nov-2021 222 222 217 220 7,908 54.90 118,728 5.20 -1.70
17-Nov-2021 220 223 220 220 9,416 85.90 252,273 3 0.75
16-Nov-2021 222 224 219 221 15,628 82.50 180,340 5.45 -0.70
15-Nov-2021 227 228 220 222 15,756 90.30 240,223 8.50 -5.10
12-Nov-2021 225 229 225 227 42,941 201 669,732 4.10 1.35
11-Nov-2021 227 227 221 224 14,075 70.90 175,992 5.45 -2.70
10-Nov-2021 227 229 221 226 19,553 94.60 241,809 7.85 -1.10
09-Nov-2021 226 229 226 228 30,470 131 366,658 3.45 1.85
08-Nov-2021 234 234 225 226 26,784 384 1,430,952 9.05 -8.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity