Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 150.66 | 152.85 | 150.66 | 151.6 | 11,557 | 4,01,50,320.77 | 1,36,407 |
15-Oct-2026 | 152.4 | 159.84 | 152.2 | 154.75 | 22,679 | 16,32,77,472.7 | 2,47,073 |
16-Oct-2026 | 154.69 | 155.55 | 151.1 | 153.64 | 14,849 | 11,82,53,489.16 | 2,31,893 |
19-Oct-2026 | 154.05 | 154.55 | 151 | 151.3 | 6,095 | 2,72,71,051.82 | 95,261 |
21-Oct-2026 | 150.71 | 151.43 | 146.63 | 147.92 | 21,586 | 8,32,67,828.03 | 3,28,349 |
22-Oct-2026 | 147.52 | 148.75 | 144.22 | 148.03 | 12,442 | 4,59,87,883.93 | 1,37,341 |
23-Oct-2026 | 146.01 | 146.88 | 141.02 | 142.4 | 24,414 | 8,78,73,179.54 | 3,00,990 |
26-Oct-2026 | 140.8 | 144.45 | 140.1 | 141.91 | 16,656 | 4,85,03,538.67 | 1,62,250 |
27-Oct-2026 | 141.91 | 143 | 141.01 | 141.45 | 11,849 | 4,76,04,519.22 | 2,03,338 |
28-Oct-2026 | 141.01 | 142.96 | 140.1 | 141.24 | 12,073 | 5,26,68,069.72 | 2,05,480 |
29-Oct-2026 | 140.65 | 142.64 | 139.08 | 142.06 | 14,067 | 5,04,67,601.71 | 1,95,317 |
30-Oct-2026 | 141.91 | 141.91 | 137 | 137.16 | 14,885 | 6,22,61,300.71 | 2,68,093 |
02-Nov-2026 | 145 | 145 | 137.49 | 140.84 | 17,795 | 8,00,77,500.43 | 1,78,436 |
03-Nov-2026 | 141.9 | 146.41 | 137.79 | 138.02 | 23,472 | 15,95,26,640.89 | 6,14,318 |
04-Nov-2026 | 137.8 | 144.48 | 137.15 | 143.95 | 13,793 | 8,46,26,227.54 | 2,28,492 |
05-Nov-2026 | 146 | 147.34 | 144.1 | 144.78 | 15,600 | 8,08,95,632.73 | 2,78,129 |
06-Nov-2026 | 144.15 | 144.15 | 139.1 | 141.95 | 19,826 | 10,60,59,632.73 | 2,32,871 |
08-Nov-2026 | 141.95 | 146.9 | 141.95 | 146.37 | 3,300 | 2,70,61,032 | 86,825 |
09-Nov-2026 | 145.8 | 146 | 143.1 | 144.66 | 17,182 | 5,76,16,490.64 | 2,14,181 |
11-Nov-2026 | 145 | 150.7 | 145 | 149.79 | 24,743 | 20,39,15,718.96 | 5,53,533 |
12-Nov-2026 | 150 | 151.65 | 149.22 | 150.34 | 8,866 | 7,27,43,987.66 | 2,45,336 |
The company’s net profit for the March quarter remained flat at ₹165 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
