Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 167.5 | 173.3 | 167.12 | 172.48 | 11,224 | 11,78,29,584.29 | 3,11,542 |
16-Apr-2026 | 173.99 | 174.5 | 171.13 | 172.8 | 10,278 | 8,50,25,430.07 | 2,27,992 |
17-Apr-2026 | 173.3 | 176.34 | 171.79 | 174.59 | 9,379 | 11,94,90,645.04 | 3,41,295 |
20-Apr-2026 | 177.5 | 178 | 171.51 | 173.82 | 10,104 | 11,42,08,892.85 | 3,83,208 |
21-Apr-2026 | 172.77 | 179.59 | 172.77 | 175.09 | 11,427 | 10,09,62,781.24 | 2,75,247 |
22-Apr-2026 | 176.01 | 178.95 | 175.05 | 178.09 | 9,986 | 7,06,63,225.22 | 2,12,140 |
23-Apr-2026 | 177.5 | 178.93 | 174.59 | 175.25 | 7,699 | 5,79,70,655.64 | 1,48,847 |
24-Apr-2026 | 175.5 | 176.01 | 171.21 | 172.21 | 5,732 | 3,57,12,704.24 | 1,08,907 |
27-Apr-2026 | 173.07 | 176.65 | 172.6 | 175.36 | 8,314 | 5,01,33,549.54 | 1,21,026 |
28-Apr-2026 | 175.36 | 177.78 | 174.53 | 175.73 | 7,382 | 4,71,41,653.27 | 1,27,009 |
29-Apr-2026 | 176.01 | 178.07 | 174.43 | 175 | 7,660 | 5,42,48,725.78 | 1,45,670 |
30-Apr-2026 | 174.85 | 176.94 | 171.6 | 172.84 | 8,695 | 3,95,91,948.62 | 94,560 |
04-May-2026 | 172.84 | 176 | 172.5 | 173.63 | 6,578 | 5,72,62,126.68 | 1,35,890 |
05-May-2026 | 173.65 | 175.95 | 172.15 | 174.77 | 8,241 | 6,30,18,227.72 | 1,52,938 |
06-May-2026 | 175.95 | 177.28 | 173.51 | 176.76 | 9,796 | 5,61,24,127.34 | 1,63,817 |
07-May-2026 | 177 | 178.99 | 176.01 | 177.42 | 9,853 | 8,46,21,786.1 | 2,28,936 |
08-May-2026 | 177.25 | 180.48 | 177.19 | 177.85 | 7,581 | 6,63,11,012.78 | 2,07,578 |
11-May-2026 | 178 | 178 | 173.41 | 174.58 | 7,566 | 5,32,35,019.39 | 1,23,735 |
12-May-2026 | 173.65 | 174.48 | 167.21 | 168.13 | 10,887 | 4,82,56,347.57 | 1,35,836 |
13-May-2026 | 168.89 | 171.2 | 167.05 | 169.38 | 6,087 | 3,47,53,750.68 | 93,843 |
14-May-2026 | 170.5 | 172.44 | 167 | 169.09 | 7,507 | 3,39,46,775.5 | 80,663 |
The company’s net profit for the March quarter remained flat at ₹165 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
