Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 173.75 | 175.9 | 170.01 | 174.94 | 12,436 | 4,69,57,042.53 | 1,14,055 |
03-Feb-2026 | 177.01 | 179.69 | 173.4 | 176.64 | 16,590 | 8,26,79,154.96 | 2,39,076 |
04-Feb-2026 | 176 | 178.89 | 175.14 | 178.2 | 13,780 | 7,53,64,589.87 | 1,72,147 |
05-Feb-2026 | 177 | 177.92 | 173.1 | 174.69 | 7,461 | 3,92,25,431.47 | 1,16,702 |
06-Feb-2026 | 172.59 | 174.29 | 171.1 | 172.03 | 8,224 | 5,74,24,410.2 | 1,79,906 |
09-Feb-2026 | 172.03 | 179.8 | 172.03 | 178.68 | 11,585 | 7,68,42,476.04 | 2,25,379 |
10-Feb-2026 | 179 | 181.94 | 178.03 | 178.99 | 9,217 | 5,15,90,248.11 | 95,815 |
11-Feb-2026 | 178.99 | 183 | 177.19 | 181.52 | 9,093 | 9,23,49,073.72 | 2,60,963 |
12-Feb-2026 | 181 | 197.8 | 180.21 | 191.34 | 68,907 | 1,85,76,23,515.94 | 14,82,026 |
13-Feb-2026 | 190 | 192.35 | 186.1 | 188.73 | 14,602 | 18,64,09,051.46 | 4,36,560 |
16-Feb-2026 | 187 | 191.4 | 185.11 | 188.93 | 10,415 | 7,22,17,433.09 | 1,31,909 |
17-Feb-2026 | 188.7 | 193 | 187.81 | 191.01 | 14,445 | 12,23,49,033.84 | 2,80,553 |
18-Feb-2026 | 190.9 | 193.7 | 190.5 | 191.31 | 13,611 | 8,21,60,732.72 | 1,95,314 |
19-Feb-2026 | 191.16 | 192.66 | 186 | 187.37 | 11,720 | 8,27,08,207.01 | 1,98,215 |
20-Feb-2026 | 188.42 | 190.6 | 182.5 | 189.89 | 26,193 | 21,10,00,401.9 | 4,54,961 |
23-Feb-2026 | 190.3 | 190.58 | 184.84 | 186.66 | 7,730 | 5,98,47,982.85 | 1,39,580 |
24-Feb-2026 | 185.8 | 186.11 | 181.83 | 182.65 | 6,321 | 5,14,61,234.5 | 1,30,471 |
25-Feb-2026 | 183.95 | 185.48 | 181.4 | 184.16 | 9,286 | 6,46,96,567.6 | 1,36,676 |
26-Feb-2026 | 184.16 | 185.5 | 183.46 | 185.12 | 7,464 | 2,46,50,370.03 | 67,571 |
27-Feb-2026 | 185.15 | 185.9 | 181.8 | 185.25 | 7,429 | 4,19,08,087.58 | 96,681 |
02-Mar-2026 | 173.7 | 182 | 173.7 | 180.35 | 15,912 | 9,54,38,891.3 | 2,06,892 |
The company’s net profit for the March quarter remained flat at ₹165 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
