Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 152 | 153.44 | 150.36 | 151.48 | 13,883 | 3,62,46,569.75 | 1,38,590 |
01-Oct-2026 | 150.7 | 151 | 149 | 150.49 | 12,226 | 5,95,38,568.65 | 2,06,964 |
05-Oct-2026 | 150.98 | 151.56 | 148.1 | 149.31 | 11,652 | 4,25,31,163 | 1,28,221 |
06-Oct-2026 | 149.31 | 155 | 149.31 | 154.72 | 13,792 | 7,48,19,699.44 | 2,55,540 |
07-Oct-2026 | 154.03 | 155.69 | 153.11 | 153.91 | 13,576 | 4,83,21,404.26 | 1,40,730 |
08-Oct-2026 | 153 | 155 | 148.55 | 149.76 | 16,711 | 8,78,39,013.25 | 1,59,623 |
09-Oct-2026 | 149.99 | 151.91 | 148.54 | 151.16 | 11,403 | 3,38,86,135.78 | 96,429 |
12-Oct-2026 | 152.23 | 153.68 | 150.71 | 151.58 | 10,276 | 2,72,13,469.15 | 67,988 |
13-Oct-2026 | 151.58 | 152.01 | 150.05 | 151.34 | 5,620 | 2,08,63,963.92 | 67,481 |
14-Oct-2026 | 150.66 | 152.85 | 150.66 | 151.6 | 11,557 | 4,01,50,320.77 | 1,36,407 |
15-Oct-2026 | 152.4 | 159.84 | 152.2 | 154.75 | 22,679 | 16,32,77,472.7 | 2,47,073 |
16-Oct-2026 | 154.69 | 155.55 | 151.1 | 153.64 | 14,849 | 11,82,53,489.16 | 2,31,893 |
19-Oct-2026 | 154.05 | 154.55 | 151 | 151.3 | 6,095 | 2,72,71,051.82 | 95,261 |
21-Oct-2026 | 150.71 | 151.43 | 146.63 | 147.92 | 21,586 | 8,32,67,828.03 | 3,28,349 |
22-Oct-2026 | 147.52 | 148.75 | 144.22 | 148.03 | 12,442 | 4,59,87,883.93 | 1,37,341 |
23-Oct-2026 | 146.01 | 146.88 | 141.02 | 142.4 | 24,414 | 8,78,73,179.54 | 3,00,990 |
26-Oct-2026 | 140.8 | 144.45 | 140.1 | 141.91 | 16,656 | 4,85,03,538.67 | 1,62,250 |
27-Oct-2026 | 141.91 | 143 | 141.01 | 141.45 | 11,849 | 4,76,04,519.22 | 2,03,338 |
28-Oct-2026 | 141.01 | 142.96 | 140.1 | 141.24 | 12,073 | 5,26,68,069.72 | 2,05,480 |
29-Oct-2026 | 140.65 | 142.64 | 139.08 | 142.06 | 14,067 | 5,04,67,601.71 | 1,95,317 |
The company’s net profit for the March quarter remained flat at ₹165 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
