Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 168.89 | 171.2 | 167.05 | 169.38 | 6,087 | 3,47,53,750.68 | 93,843 |
14-May-2026 | 170.5 | 172.44 | 167 | 169.09 | 7,507 | 3,39,46,775.5 | 80,663 |
15-May-2026 | 169.09 | 169.5 | 165.62 | 165.97 | 6,210 | 2,95,37,565.27 | 96,299 |
18-May-2026 | 164.65 | 165.45 | 160.17 | 163.61 | 7,923 | 4,40,51,993.7 | 1,13,127 |
19-May-2026 | 163.9 | 167.98 | 163.9 | 165.86 | 6,166 | 2,82,77,323.06 | 71,316 |
20-May-2026 | 165 | 167.96 | 162.69 | 167.5 | 6,757 | 4,69,62,170.3 | 1,23,715 |
21-May-2026 | 168 | 173.75 | 168 | 169.16 | 8,694 | 6,46,47,005.75 | 1,41,238 |
22-May-2026 | 170.79 | 176.4 | 168.99 | 173.11 | 9,407 | 8,69,54,175.8 | 1,76,990 |
25-May-2026 | 173.6 | 179 | 172.4 | 175.66 | 8,876 | 8,17,73,726.59 | 2,06,513 |
26-May-2026 | 176.53 | 182 | 174 | 178.14 | 13,970 | 12,85,02,378.35 | 3,37,682 |
27-May-2026 | 188.6 | 200.4 | 188.5 | 191.93 | 2,12,709 | 6,18,38,81,757.32 | 21,57,668 |
29-May-2026 | 194.7 | 196.78 | 183.2 | 186.22 | 28,285 | 40,25,43,649.01 | 5,78,067 |
01-Jun-2026 | 185.5 | 185.5 | 175 | 177.97 | 16,741 | 18,82,53,783.73 | 4,03,934 |
02-Jun-2026 | 176.5 | 177.57 | 174 | 176.08 | 10,575 | 10,31,52,021.58 | 2,52,057 |
03-Jun-2026 | 176.8 | 177.46 | 172.82 | 175.71 | 6,458 | 5,97,23,576.17 | 1,36,233 |
04-Jun-2026 | 174.6 | 177.19 | 171.97 | 172.94 | 7,759 | 7,77,86,037.76 | 2,10,260 |
05-Jun-2026 | 173.8 | 175.33 | 171.71 | 172.93 | 7,421 | 6,50,30,785.84 | 1,42,246 |
08-Jun-2026 | 171.9 | 172.39 | 168.02 | 168.9 | 8,012 | 5,70,61,732 | 1,64,922 |
09-Jun-2026 | 168.94 | 173.85 | 168.94 | 173.03 | 10,464 | 7,28,41,239.81 | 2,04,986 |
10-Jun-2026 | 173.95 | 174.83 | 170 | 171 | 6,757 | 5,64,20,303.23 | 1,60,793 |
11-Jun-2026 | 171 | 171 | 168 | 168.66 | 5,710 | 3,77,56,504.6 | 96,897 |
12-Jun-2026 | 170 | 173.8 | 168.6 | 173.02 | 12,390 | 9,31,37,033.2 | 2,37,339 |
The company’s net profit for the March quarter remained flat at ₹165 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
