Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 51.1 | 52.1 | 50.15 | 51 | 22 | 47,761 | 745 |
15-Jul-2025 | 50.85 | 58.78 | 50.85 | 58.03 | 283 | 17,77,275 | 25,700 |
16-Jul-2025 | 58.85 | 61.9 | 56.6 | 59.77 | 189 | 7,14,770 | 10,187 |
17-Jul-2025 | 63.75 | 63.75 | 57.78 | 58.5 | 90 | 2,79,402 | 3,134 |
18-Jul-2025 | 61.9 | 61.9 | 56.5 | 57.99 | 93 | 6,44,986 | 10,486 |
21-Jul-2025 | 56.2 | 60.99 | 54 | 59 | 56 | 1,81,810 | 2,705 |
22-Jul-2025 | 56.3 | 61 | 56.3 | 60.64 | 108 | 6,32,512 | 8,693 |
23-Jul-2025 | 63.49 | 63.49 | 58.35 | 59.05 | 81 | 3,27,782 | 4,295 |
24-Jul-2025 | 60.5 | 61.15 | 59 | 59.89 | 20 | 1,12,522 | 1,413 |
25-Jul-2025 | 61.5 | 61.5 | 57.57 | 57.82 | 34 | 43,414 | 385 |
28-Jul-2025 | 59 | 59 | 56 | 57.95 | 17 | 93,466 | 1,516 |
29-Jul-2025 | 59 | 59 | 56 | 58.78 | 22 | 1,28,481 | 2,147 |
30-Jul-2025 | 61 | 61 | 54.05 | 55.47 | 99 | 2,58,562 | 2,722 |
31-Jul-2025 | 55.47 | 59 | 55 | 56.27 | 61 | 2,20,744 | 2,696 |
01-Aug-2025 | 58.35 | 58.35 | 55.27 | 56.41 | 37 | 2,30,151 | 3,925 |
04-Aug-2025 | 56.75 | 57.95 | 55.57 | 56.87 | 27 | 83,683 | 1,091 |
05-Aug-2025 | 59.98 | 59.98 | 55 | 57.79 | 39 | 85,199 | 990 |
06-Aug-2025 | 58.99 | 60.6 | 55.51 | 60.2 | 45 | 2,39,121 | 3,425 |
07-Aug-2025 | 61.7 | 61.7 | 56.5 | 58.21 | 49 | 1,89,874 | 1,588 |
08-Aug-2025 | 56.75 | 60 | 56.75 | 58 | 35 | 74,707 | 893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.