Flex Foods

Flex Foods Ltd Historical Data

NSEBSE

₹45

(-1.53%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	51	51	49.5	50.16	13	19,578	363
03-Dec-2025	51.84	51.85	50	50.98	21	1,29,441	2,312
04-Dec-2025	51.63	51.63	49	49.22	46	1,55,438	2,723
05-Dec-2025	51.37	51.37	48.27	49.48	21	24,515	406
08-Dec-2025	51.7	51.7	50.85	50.98	4	5,185	50
09-Dec-2025	50.9	50.9	48.55	48.7	34	39,378	508
10-Dec-2025	50.5	51.67	49.01	50.86	17	37,624	628
11-Dec-2025	51.58	51.58	48.51	49.03	35	44,859	769
12-Dec-2025	50.69	50.69	48.56	49.23	36	99,284	1,644
15-Dec-2025	49.47	49.47	48.62	48.98	18	37,409	765
16-Dec-2025	48.6	49.49	46.25	47.85	74	3,24,707	6,102
17-Dec-2025	50.43	50.43	47.05	47.16	47	1,07,642	1,703
18-Dec-2025	47.06	48.2	44.99	46.34	116	6,08,190	7,748
19-Dec-2025	49.39	49.39	45.03	45.66	36	86,549	1,163
22-Dec-2025	48.8	48.8	45.66	46.78	31	1,12,757	1,492
23-Dec-2025	46.8	47.92	46	47.79	12	19,454	403
24-Dec-2025	47.1	47.77	46.2	47.02	13	41,518	647
26-Dec-2025	47.03	47.23	46.9	47.11	24	94,310	1,706
29-Dec-2025	47.78	47.78	43	45.18	88	4,58,177	6,960
30-Dec-2025	44.05	46.89	44.05	45.63	38	1,03,736	1,857
31-Dec-2025	47.74	47.74	44.3	45.7	31	54,355	920
01-Jan-2026	45.8	45.8	45	45	22	53,753	1,184

Flex Foods: Related NEWS

No Record Found

Invest wise with Expert advice