Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 40.74 | 42.5 | 40.74 | 42.49 | 34 | 1,20,816 | 2,850 |
07-May-2026 | 42.49 | 44.61 | 42.49 | 43.84 | 39 | 2,25,373 | 5,166 |
08-May-2026 | 44.9 | 46.03 | 42.25 | 44 | 43 | 2,06,413 | 4,617 |
11-May-2026 | 43 | 43 | 42 | 42.84 | 37 | 1,57,063 | 3,694 |
12-May-2026 | 42.5 | 43 | 41.1 | 42.5 | 17 | 1,65,724 | 3,910 |
13-May-2026 | 42.5 | 42.8 | 40.67 | 41.39 | 22 | 36,358 | 861 |
14-May-2026 | 43.45 | 43.45 | 42.8 | 42.8 | 14 | 20,490 | 478 |
15-May-2026 | 42.69 | 42.7 | 42.69 | 42.7 | 3 | 4,654 | 109 |
18-May-2026 | 42.35 | 42.35 | 40.8 | 40.8 | 5 | 35,353 | 839 |
19-May-2026 | 42.8 | 42.8 | 41.21 | 41.77 | 26 | 19,952 | 408 |
20-May-2026 | 42 | 43.85 | 40.65 | 43.49 | 62 | 2,11,616 | 3,832 |
21-May-2026 | 45 | 45 | 41.5 | 42.09 | 70 | 1,61,542 | 2,664 |
22-May-2026 | 43.8 | 43.8 | 41.28 | 41.52 | 20 | 36,682 | 593 |
25-May-2026 | 43.39 | 43.39 | 40 | 40.33 | 64 | 1,76,152 | 3,666 |
26-May-2026 | 39 | 42 | 39 | 40.38 | 51 | 2,47,917 | 5,623 |
27-May-2026 | 41.8 | 41.8 | 39.1 | 40.35 | 50 | 2,67,391 | 4,569 |
29-May-2026 | 40.35 | 41.77 | 39 | 40.01 | 31 | 39,964 | 751 |
01-Jun-2026 | 41.7 | 41.7 | 39 | 39.15 | 61 | 1,58,883 | 3,236 |
02-Jun-2026 | 40 | 41.1 | 37.99 | 39.86 | 40 | 2,03,365 | 3,839 |
03-Jun-2026 | 39.67 | 41.49 | 39 | 40.82 | 36 | 81,939 | 1,224 |
04-Jun-2026 | 41.4 | 41.4 | 39.12 | 40.07 | 43 | 1,30,713 | 2,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
