Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 46 | 47.48 | 45.35 | 45.57 | 10 | 33,753 | 546 |
16-Sep-2026 | 46.97 | 48.49 | 45.44 | 47 | 30 | 1,73,275 | 3,156 |
17-Sep-2026 | 46.06 | 48 | 45.5 | 46.55 | 35 | 2,30,562 | 3,047 |
18-Sep-2026 | 46.5 | 48 | 46.5 | 46.59 | 26 | 5,89,189 | 12,375 |
21-Sep-2026 | 46.6 | 46.9 | 44.15 | 44.3 | 74 | 12,97,987 | 27,572 |
22-Sep-2026 | 45.99 | 45.99 | 44.01 | 45.43 | 44 | 9,14,682 | 19,993 |
23-Sep-2026 | 44.52 | 47.35 | 43.61 | 47 | 63 | 6,44,103 | 9,281 |
24-Sep-2026 | 46.5 | 48 | 45.7 | 47.57 | 29 | 48,656 | 632 |
25-Sep-2026 | 48.55 | 49.85 | 47 | 48.13 | 41 | 2,60,827 | 5,356 |
28-Sep-2026 | 51 | 51 | 46.8 | 49.49 | 59 | 2,13,836 | 4,364 |
29-Sep-2026 | 58 | 58 | 46.3 | 47.69 | 44 | 1,78,534 | 2,623 |
30-Sep-2026 | 48.99 | 52.5 | 48.99 | 50 | 61 | 3,63,413 | 5,518 |
01-Oct-2026 | 51.48 | 51.48 | 48.95 | 50.43 | 33 | 3,75,249 | 7,188 |
05-Oct-2026 | 52.99 | 52.99 | 48.55 | 50.99 | 36 | 1,09,913 | 1,500 |
06-Oct-2026 | 53.9 | 53.9 | 50.4 | 51.95 | 42 | 5,63,554 | 10,265 |
07-Oct-2026 | 50.91 | 53.99 | 50.14 | 53.5 | 63 | 3,78,606 | 5,067 |
08-Oct-2026 | 53.99 | 53.99 | 49.75 | 49.75 | 94 | 6,66,990 | 11,060 |
09-Oct-2026 | 50.96 | 53.8 | 50.96 | 53.22 | 66 | 5,31,846 | 8,762 |
12-Oct-2026 | 53.73 | 53.9 | 50 | 51.59 | 69 | 3,84,391 | 6,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
