Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 47.98 | 47.98 | 43.8 | 45.01 | 24 | 41,554 | 746 |
13-Aug-2026 | 44.79 | 45.99 | 42.5 | 44.67 | 22 | 68,891 | 1,552 |
14-Aug-2026 | 47 | 49.8 | 44.67 | 45.01 | 104 | 6,67,910 | 11,454 |
17-Aug-2026 | 46.47 | 46.47 | 43.19 | 46 | 43 | 1,03,721 | 1,004 |
18-Aug-2026 | 46 | 46.5 | 44 | 46 | 61 | 3,48,091 | 7,056 |
19-Aug-2026 | 45 | 46.4 | 44.8 | 45.48 | 18 | 1,37,010 | 3,027 |
20-Aug-2026 | 46.5 | 47.4 | 45 | 45.02 | 32 | 1,99,397 | 4,096 |
21-Aug-2026 | 45 | 45 | 44.15 | 45 | 32 | 4,38,017 | 9,289 |
24-Aug-2026 | 45.01 | 47.5 | 45.01 | 45.65 | 30 | 2,43,900 | 5,142 |
25-Aug-2026 | 45.65 | 49.72 | 45.65 | 45.92 | 28 | 82,327 | 1,430 |
26-Aug-2026 | 44.51 | 47.7 | 44.51 | 46.44 | 13 | 2,03,357 | 4,381 |
27-Aug-2026 | 47.42 | 47.42 | 45.25 | 45.75 | 12 | 24,884 | 544 |
28-Aug-2026 | 45 | 46.78 | 45 | 45.01 | 27 | 1,99,455 | 3,931 |
31-Aug-2026 | 45 | 47.5 | 45 | 46.78 | 37 | 1,60,934 | 2,948 |
01-Sep-2026 | 46 | 48 | 46 | 47.53 | 34 | 3,76,120 | 7,472 |
02-Sep-2026 | 47.99 | 47.99 | 45.11 | 46.94 | 28 | 1,30,256 | 1,875 |
03-Sep-2026 | 47.85 | 49.85 | 45.1 | 46.58 | 62 | 3,33,328 | 5,876 |
04-Sep-2026 | 47.5 | 47.5 | 46.1 | 46.62 | 19 | 42,933 | 829 |
07-Sep-2026 | 46.62 | 47.28 | 45.37 | 46.85 | 15 | 1,44,733 | 3,020 |
08-Sep-2026 | 45.25 | 49.85 | 45 | 48.56 | 67 | 4,22,057 | 6,952 |
09-Sep-2026 | 47 | 49.85 | 45.5 | 45.97 | 68 | 2,41,101 | 4,728 |
10-Sep-2026 | 45.56 | 47.7 | 45.56 | 46 | 17 | 1,18,747 | 2,269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
