Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 56.75 | 57.95 | 55.57 | 56.87 | 27 | 83,683 | 1,091 |
05-Aug-2025 | 59.98 | 59.98 | 55 | 57.79 | 39 | 85,199 | 990 |
06-Aug-2025 | 58.99 | 60.6 | 55.51 | 60.2 | 45 | 2,39,121 | 3,425 |
07-Aug-2025 | 61.7 | 61.7 | 56.5 | 58.21 | 49 | 1,89,874 | 1,588 |
08-Aug-2025 | 56.75 | 60 | 56.75 | 58 | 35 | 74,707 | 893 |
11-Aug-2025 | 62.5 | 62.5 | 54.26 | 55.83 | 38 | 3,17,064 | 5,094 |
12-Aug-2025 | 57.99 | 57.99 | 52 | 52.38 | 111 | 4,63,418 | 7,976 |
13-Aug-2025 | 50.08 | 51.06 | 48.6 | 50.01 | 186 | 8,63,616 | 11,824 |
14-Aug-2025 | 52.99 | 52.99 | 50.4 | 50.99 | 29 | 54,997 | 718 |
18-Aug-2025 | 51 | 57.89 | 51 | 51.58 | 54 | 1,41,267 | 1,689 |
19-Aug-2025 | 54.5 | 54.5 | 50.75 | 51.97 | 36 | 1,24,654 | 2,155 |
20-Aug-2025 | 51.01 | 52.96 | 50.05 | 51.13 | 45 | 4,83,829 | 8,599 |
21-Aug-2025 | 51.95 | 54.85 | 51 | 51.4 | 45 | 1,54,201 | 2,252 |
22-Aug-2025 | 50.56 | 52.42 | 50.56 | 50.59 | 17 | 84,527 | 1,401 |
25-Aug-2025 | 50.59 | 51.98 | 50 | 51.32 | 57 | 1,77,389 | 2,417 |
26-Aug-2025 | 51.81 | 51.81 | 50.12 | 50.21 | 18 | 58,531 | 542 |
28-Aug-2025 | 50.16 | 50.16 | 48 | 48.79 | 105 | 3,95,808 | 5,349 |
29-Aug-2025 | 50.15 | 50.15 | 49.9 | 49.9 | 9 | 7,939 | 103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.