Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 42 | 43.36 | 41.3 | 41.82 | 35 | 62,147 | 748 |
24-Feb-2026 | 42.35 | 43 | 41.15 | 42.88 | 20 | 35,758 | 817 |
25-Feb-2026 | 42.87 | 43.47 | 41.1 | 42.85 | 38 | 2,46,982 | 4,030 |
26-Feb-2026 | 43.42 | 43.5 | 42.05 | 43.46 | 19 | 48,878 | 656 |
27-Feb-2026 | 43.39 | 44 | 43.39 | 43.68 | 8 | 43,679 | 1,000 |
04-Mar-2026 | 39 | 43.6 | 39 | 42.01 | 37 | 1,23,110 | 2,398 |
05-Mar-2026 | 44.5 | 44.5 | 43 | 43.39 | 11 | 41,094 | 649 |
06-Mar-2026 | 42.5 | 43 | 41.33 | 41.5 | 19 | 21,182 | 483 |
09-Mar-2026 | 44.5 | 44.5 | 40.97 | 41.07 | 32 | 1,80,007 | 3,632 |
10-Mar-2026 | 40.01 | 44 | 40.01 | 41.59 | 22 | 69,621 | 1,318 |
11-Mar-2026 | 42.99 | 43 | 41.01 | 41.08 | 25 | 5,22,861 | 11,324 |
12-Mar-2026 | 41.08 | 42.46 | 40.12 | 40.54 | 32 | 8,76,990 | 20,947 |
13-Mar-2026 | 42.37 | 42.37 | 40.1 | 40.25 | 20 | 21,05,825 | 51,182 |
16-Mar-2026 | 40.15 | 40.4 | 34 | 36.15 | 257 | 12,92,748 | 23,617 |
17-Mar-2026 | 41.9 | 41.9 | 37.02 | 38.88 | 57 | 1,86,170 | 4,433 |
18-Mar-2026 | 41 | 41.43 | 39.51 | 40.68 | 40 | 1,46,999 | 2,195 |
19-Mar-2026 | 41.48 | 41.48 | 39 | 39.64 | 42 | 2,15,486 | 4,111 |
20-Mar-2026 | 41.35 | 41.35 | 39.1 | 39.28 | 33 | 1,84,761 | 2,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
