iifl-logo

Flex Foods Ltd Historical Data

57.62
(9.40%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Flex Foods Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

47.3

5046.1549.5503,76,5826,660

30-Sep-2025

50.8

52.547.3650.81766,20,4537,375

01-Oct-2025

50.81

51.9747.5548.729910,76,87811,418

03-Oct-2025

48.72

51.1448.4849.751829,957559

06-Oct-2025

49.75

5248.0651.9334,64,6718,576

07-Oct-2025

50.25

5248.6551.06474,71,5128,275

08-Oct-2025

52

5249.950.4161,30,6902,302

09-Oct-2025

51.5

51.548.0148.63553,93,0305,225

10-Oct-2025

50

50.5948.3948.86382,83,8794,609

13-Oct-2025

49

50.347.8548.07442,31,1544,401

14-Oct-2025

51

5147.0548.62594,23,8195,870

15-Oct-2025

49.9

50.748.750534,70,6957,556

16-Oct-2025

48.7

5148.750.8591,23,0762,420

17-Oct-2025

51.5

51.548.5848.66810,792220

20-Oct-2025

51.78

51.7848.0548.95541,97,5913,551

21-Oct-2025

50.85

5149.150.53454,14,8577,526

23-Oct-2025

51.8

51.849.7551.6727,42,69912,970

24-Oct-2025

52.85

52.8548.7151.81541,46,5722,280

27-Oct-2025

52.48

52.855052.67733,15,0124,701

Flex Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.