Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 47.3 | 50 | 46.15 | 49.5 | 50 | 3,76,582 | 6,660 |
30-Sep-2025 | 50.8 | 52.5 | 47.36 | 50.81 | 76 | 6,20,453 | 7,375 |
01-Oct-2025 | 50.81 | 51.97 | 47.55 | 48.72 | 99 | 10,76,878 | 11,418 |
03-Oct-2025 | 48.72 | 51.14 | 48.48 | 49.75 | 18 | 29,957 | 559 |
06-Oct-2025 | 49.75 | 52 | 48.06 | 51.9 | 33 | 4,64,671 | 8,576 |
07-Oct-2025 | 50.25 | 52 | 48.65 | 51.06 | 47 | 4,71,512 | 8,275 |
08-Oct-2025 | 52 | 52 | 49.9 | 50.4 | 16 | 1,30,690 | 2,302 |
09-Oct-2025 | 51.5 | 51.5 | 48.01 | 48.63 | 55 | 3,93,030 | 5,225 |
10-Oct-2025 | 50 | 50.59 | 48.39 | 48.86 | 38 | 2,83,879 | 4,609 |
13-Oct-2025 | 49 | 50.3 | 47.85 | 48.07 | 44 | 2,31,154 | 4,401 |
14-Oct-2025 | 51 | 51 | 47.05 | 48.62 | 59 | 4,23,819 | 5,870 |
15-Oct-2025 | 49.9 | 50.7 | 48.7 | 50 | 53 | 4,70,695 | 7,556 |
16-Oct-2025 | 48.7 | 51 | 48.7 | 50.85 | 9 | 1,23,076 | 2,420 |
17-Oct-2025 | 51.5 | 51.5 | 48.58 | 48.66 | 8 | 10,792 | 220 |
20-Oct-2025 | 51.78 | 51.78 | 48.05 | 48.95 | 54 | 1,97,591 | 3,551 |
21-Oct-2025 | 50.85 | 51 | 49.1 | 50.53 | 45 | 4,14,857 | 7,526 |
23-Oct-2025 | 51.8 | 51.8 | 49.75 | 51.6 | 72 | 7,42,699 | 12,970 |
24-Oct-2025 | 52.85 | 52.85 | 48.71 | 51.81 | 54 | 1,46,572 | 2,280 |
27-Oct-2025 | 52.48 | 52.85 | 50 | 52.67 | 73 | 3,15,012 | 4,701 |
28-Oct-2025 | 52 | 59.5 | 51 | 57.62 | 196 | 17,22,749 | 26,449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.