Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 46.98 | 46.98 | 42.2 | 44.07 | 53 | 1,14,025 | 2,137 |
30-Jul-2026 | 47.89 | 47.89 | 43 | 45.3 | 18 | 29,605 | 549 |
31-Jul-2026 | 47 | 47 | 43.54 | 46.48 | 21 | 65,982 | 1,012 |
03-Aug-2026 | 46.48 | 49.1 | 43.5 | 44.7 | 58 | 3,03,260 | 5,646 |
04-Aug-2026 | 44.92 | 46.55 | 42.35 | 43.18 | 50 | 1,17,387 | 1,751 |
05-Aug-2026 | 45.9 | 45.9 | 42.35 | 43.99 | 24 | 30,437 | 526 |
06-Aug-2026 | 42.02 | 45.74 | 42.02 | 43.4 | 55 | 2,35,971 | 4,285 |
07-Aug-2026 | 42.2 | 44.9 | 42.2 | 44.05 | 38 | 2,18,716 | 4,437 |
10-Aug-2026 | 45 | 47 | 44.5 | 44.52 | 43 | 1,88,634 | 3,662 |
11-Aug-2026 | 48.5 | 48.5 | 43.5 | 46 | 45 | 3,01,837 | 5,668 |
12-Aug-2026 | 47.98 | 47.98 | 43.8 | 45.01 | 24 | 41,554 | 746 |
13-Aug-2026 | 44.79 | 45.99 | 42.5 | 44.67 | 22 | 68,891 | 1,552 |
14-Aug-2026 | 47 | 49.8 | 44.67 | 45.01 | 104 | 6,67,910 | 11,454 |
17-Aug-2026 | 46.47 | 46.47 | 43.19 | 46 | 43 | 1,03,721 | 1,004 |
18-Aug-2026 | 46 | 46.5 | 44 | 46 | 61 | 3,48,091 | 7,056 |
19-Aug-2026 | 45 | 46.4 | 44.8 | 45.48 | 18 | 1,37,010 | 3,027 |
20-Aug-2026 | 46.5 | 47.4 | 45 | 45.02 | 32 | 1,99,397 | 4,096 |
21-Aug-2026 | 45 | 45 | 44.15 | 45 | 32 | 4,38,017 | 9,289 |
24-Aug-2026 | 45.01 | 47.5 | 45.01 | 45.65 | 30 | 2,43,900 | 5,142 |
25-Aug-2026 | 45.65 | 49.72 | 45.65 | 45.92 | 28 | 82,327 | 1,430 |
26-Aug-2026 | 44.51 | 47.7 | 44.51 | 46.44 | 13 | 2,03,357 | 4,381 |
27-Aug-2026 | 47.42 | 47.42 | 45.25 | 45.75 | 12 | 24,884 | 544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
