Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 41.9 | 41.9 | 37.02 | 38.88 | 57 | 1,86,170 | 4,433 |
18-Mar-2026 | 41 | 41.43 | 39.51 | 40.68 | 40 | 1,46,999 | 2,195 |
19-Mar-2026 | 41.48 | 41.48 | 39 | 39.64 | 42 | 2,15,486 | 4,111 |
20-Mar-2026 | 41.35 | 41.35 | 39.1 | 39.28 | 33 | 1,84,761 | 2,282 |
23-Mar-2026 | 38.42 | 38.56 | 35.38 | 36.93 | 39 | 1,08,727 | 2,740 |
24-Mar-2026 | 36.04 | 38.38 | 30 | 30.57 | 574 | 50,62,311 | 1,05,296 |
25-Mar-2026 | 33.49 | 33.49 | 30.7 | 31.33 | 108 | 3,98,872 | 10,559 |
27-Mar-2026 | 31.7 | 32.47 | 29.36 | 31.54 | 203 | 9,72,000 | 27,992 |
30-Mar-2026 | 29.8 | 31.9 | 29.5 | 30.26 | 120 | 22,01,014 | 66,719 |
01-Apr-2026 | 32.9 | 32.9 | 31.31 | 32.63 | 83 | 4,10,995 | 10,377 |
02-Apr-2026 | 32.62 | 37.67 | 32 | 36.58 | 151 | 6,50,053 | 14,114 |
06-Apr-2026 | 37.36 | 43.89 | 36.58 | 41.65 | 291 | 19,24,217 | 24,162 |
07-Apr-2026 | 43.69 | 43.7 | 41.5 | 42.39 | 133 | 9,13,081 | 13,792 |
08-Apr-2026 | 44 | 47 | 43.03 | 45.33 | 128 | 7,79,686 | 10,917 |
09-Apr-2026 | 49 | 49 | 44.5 | 45.57 | 153 | 8,06,966 | 11,078 |
10-Apr-2026 | 48.7 | 48.7 | 44.5 | 46.47 | 65 | 2,04,365 | 3,018 |
13-Apr-2026 | 48 | 48 | 45 | 46 | 53 | 1,38,716 | 1,723 |
15-Apr-2026 | 49 | 49 | 45 | 45.71 | 94 | 6,02,043 | 8,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
