Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 46.17 | 48 | 43.25 | 44.9 | 64 | 2,55,757 | 4,196 |
02-Jul-2026 | 47.45 | 47.45 | 43 | 45.91 | 56 | 2,79,663 | 5,921 |
03-Jul-2026 | 49.8 | 49.8 | 44.44 | 44.6 | 44 | 1,43,378 | 2,506 |
06-Jul-2026 | 47.5 | 47.5 | 43.5 | 43.91 | 41 | 39,394 | 880 |
07-Jul-2026 | 44 | 44.11 | 42.31 | 42.41 | 27 | 1,15,000 | 1,626 |
08-Jul-2026 | 43 | 45 | 41.8 | 42.24 | 31 | 1,10,587 | 2,315 |
09-Jul-2026 | 44.73 | 44.73 | 43.9 | 43.95 | 9 | 11,782 | 162 |
10-Jul-2026 | 44.95 | 44.95 | 43 | 43.18 | 28 | 97,812 | 2,223 |
13-Jul-2026 | 42 | 43.01 | 41.51 | 42.87 | 48 | 2,50,265 | 5,767 |
14-Jul-2026 | 42.66 | 43.97 | 42 | 42.68 | 42 | 1,20,525 | 2,165 |
15-Jul-2026 | 45 | 45 | 42.15 | 43.27 | 21 | 14,656 | 208 |
16-Jul-2026 | 43.89 | 43.89 | 41.67 | 43.47 | 8 | 1,916 | 43 |
17-Jul-2026 | 43.03 | 43.8 | 41.75 | 41.83 | 29 | 63,176 | 1,342 |
20-Jul-2026 | 43.89 | 43.89 | 41 | 42.64 | 28 | 40,013 | 783 |
21-Jul-2026 | 43.49 | 43.49 | 41 | 41.21 | 34 | 2,60,567 | 6,262 |
22-Jul-2026 | 43 | 43.34 | 38.35 | 39.99 | 65 | 3,75,615 | 7,290 |
23-Jul-2026 | 41.8 | 41.8 | 40.51 | 40.69 | 28 | 44,692 | 1,073 |
24-Jul-2026 | 37.15 | 44.75 | 37.15 | 44.26 | 83 | 4,37,718 | 8,453 |
27-Jul-2026 | 43 | 48.42 | 41.36 | 45.87 | 65 | 1,46,954 | 1,763 |
28-Jul-2026 | 46.95 | 46.95 | 42.26 | 45.16 | 25 | 63,421 | 1,310 |
29-Jul-2026 | 46.98 | 46.98 | 42.2 | 44.07 | 53 | 1,14,025 | 2,137 |
30-Jul-2026 | 47.89 | 47.89 | 43 | 45.3 | 18 | 29,605 | 549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
