Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 44.45 | 46.75 | 43.2 | 45 | 181 | 7,65,011 | 12,859 |
18-Jun-2026 | 43.01 | 46.6 | 43.01 | 44.1 | 37 | 1,03,438 | 1,793 |
19-Jun-2026 | 46.49 | 46.49 | 44 | 44.01 | 31 | 20,866 | 322 |
22-Jun-2026 | 43.5 | 48.41 | 43.5 | 48.41 | 131 | 7,27,690 | 11,936 |
23-Jun-2026 | 51.39 | 51.39 | 44.1 | 47.75 | 138 | 5,72,291 | 7,218 |
24-Jun-2026 | 52.4 | 52.4 | 46 | 48.44 | 70 | 3,25,572 | 4,460 |
25-Jun-2026 | 51.4 | 51.4 | 48.03 | 49.39 | 33 | 2,23,898 | 2,477 |
29-Jun-2026 | 51 | 51.5 | 46.5 | 50.55 | 43 | 1,08,676 | 1,476 |
30-Jun-2026 | 50 | 50 | 45.6 | 46.17 | 130 | 7,91,428 | 11,546 |
01-Jul-2026 | 46.17 | 48 | 43.25 | 44.9 | 64 | 2,55,757 | 4,196 |
02-Jul-2026 | 47.45 | 47.45 | 43 | 45.91 | 56 | 2,79,663 | 5,921 |
03-Jul-2026 | 49.8 | 49.8 | 44.44 | 44.6 | 44 | 1,43,378 | 2,506 |
06-Jul-2026 | 47.5 | 47.5 | 43.5 | 43.91 | 41 | 39,394 | 880 |
07-Jul-2026 | 44 | 44.11 | 42.31 | 42.41 | 27 | 1,15,000 | 1,626 |
08-Jul-2026 | 43 | 45 | 41.8 | 42.24 | 31 | 1,10,587 | 2,315 |
09-Jul-2026 | 44.73 | 44.73 | 43.9 | 43.95 | 9 | 11,782 | 162 |
10-Jul-2026 | 44.95 | 44.95 | 43 | 43.18 | 28 | 97,812 | 2,223 |
13-Jul-2026 | 42 | 43.01 | 41.51 | 42.87 | 48 | 2,50,265 | 5,767 |
14-Jul-2026 | 42.66 | 43.97 | 42 | 42.68 | 42 | 1,20,525 | 2,165 |
15-Jul-2026 | 45 | 45 | 42.15 | 43.27 | 21 | 14,656 | 208 |
16-Jul-2026 | 43.89 | 43.89 | 41.67 | 43.47 | 8 | 1,916 | 43 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
