Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 44.51 | 47.7 | 44.51 | 46.44 | 13 | 2,03,357 | 4,381 |
27-Aug-2026 | 47.42 | 47.42 | 45.25 | 45.75 | 12 | 24,884 | 544 |
28-Aug-2026 | 45 | 46.78 | 45 | 45.01 | 27 | 1,99,455 | 3,931 |
31-Aug-2026 | 45 | 47.5 | 45 | 46.78 | 37 | 1,60,934 | 2,948 |
01-Sep-2026 | 46 | 48 | 46 | 47.53 | 34 | 3,76,120 | 7,472 |
02-Sep-2026 | 47.99 | 47.99 | 45.11 | 46.94 | 28 | 1,30,256 | 1,875 |
03-Sep-2026 | 47.85 | 49.85 | 45.1 | 46.58 | 62 | 3,33,328 | 5,876 |
04-Sep-2026 | 47.5 | 47.5 | 46.1 | 46.62 | 19 | 42,933 | 829 |
07-Sep-2026 | 46.62 | 47.28 | 45.37 | 46.85 | 15 | 1,44,733 | 3,020 |
08-Sep-2026 | 45.25 | 49.85 | 45 | 48.56 | 67 | 4,22,057 | 6,952 |
09-Sep-2026 | 47 | 49.85 | 45.5 | 45.97 | 68 | 2,41,101 | 4,728 |
10-Sep-2026 | 45.56 | 47.7 | 45.56 | 46 | 17 | 1,18,747 | 2,269 |
11-Sep-2026 | 48.78 | 48.78 | 45.62 | 46.81 | 18 | 91,065 | 1,129 |
15-Sep-2026 | 46 | 47.48 | 45.35 | 45.57 | 10 | 33,753 | 546 |
16-Sep-2026 | 46.97 | 48.49 | 45.44 | 47 | 30 | 1,73,275 | 3,156 |
17-Sep-2026 | 46.06 | 48 | 45.5 | 46.55 | 35 | 2,30,562 | 3,047 |
18-Sep-2026 | 46.5 | 48 | 46.5 | 46.59 | 26 | 5,89,189 | 12,375 |
21-Sep-2026 | 46.6 | 46.9 | 44.15 | 44.3 | 74 | 12,97,987 | 27,572 |
22-Sep-2026 | 45.99 | 45.99 | 44.01 | 45.43 | 44 | 9,14,682 | 19,993 |
23-Sep-2026 | 44.52 | 47.35 | 43.61 | 47 | 63 | 6,44,103 | 9,281 |
24-Sep-2026 | 46.5 | 48 | 45.7 | 47.57 | 29 | 48,656 | 632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
