Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 53.73 | 53.9 | 50 | 51.59 | 69 | 3,84,391 | 6,778 |
13-Oct-2026 | 51.6 | 52.6 | 50.5 | 52.11 | 23 | 80,515 | 1,443 |
14-Oct-2026 | 52.02 | 53.4 | 51 | 53 | 10 | 31,084 | 602 |
15-Oct-2026 | 52 | 52.9 | 50.44 | 51 | 50 | 1,62,819 | 1,897 |
16-Oct-2026 | 54 | 54 | 48 | 51.85 | 70 | 6,15,949 | 8,899 |
19-Oct-2026 | 51.6 | 52.3 | 50.5 | 50.5 | 12 | 1,48,529 | 2,924 |
21-Oct-2026 | 50.25 | 52.98 | 50.25 | 51.5 | 12 | 9,778 | 193 |
22-Oct-2026 | 49.25 | 51.25 | 49.25 | 50 | 14 | 75,928 | 1,505 |
23-Oct-2026 | 52.99 | 52.99 | 48 | 51.11 | 34 | 2,16,691 | 3,781 |
26-Oct-2026 | 51.4 | 52.5 | 51 | 51.25 | 14 | 33,184 | 636 |
27-Oct-2026 | 52.2 | 53 | 50.11 | 52.33 | 30 | 10,62,665 | 20,023 |
28-Oct-2026 | 50.9 | 50.98 | 49.06 | 49.53 | 26 | 69,858 | 890 |
29-Oct-2026 | 54.88 | 54.88 | 50.6 | 50.75 | 28 | 1,06,766 | 1,845 |
30-Oct-2026 | 48.6 | 52.66 | 48.6 | 50.65 | 36 | 1,94,364 | 3,446 |
02-Nov-2026 | 60 | 60 | 50.5 | 51.89 | 26 | 93,700 | 1,733 |
03-Nov-2026 | 51.89 | 53.83 | 51.06 | 53.42 | 21 | 91,011 | 1,030 |
04-Nov-2026 | 54.4 | 54.4 | 52 | 52.57 | 23 | 1,86,517 | 3,248 |
05-Nov-2026 | 53.62 | 53.62 | 50.75 | 50.84 | 36 | 2,78,239 | 4,864 |
06-Nov-2026 | 54 | 54 | 51.05 | 52.7 | 24 | 69,061 | 1,167 |
08-Nov-2026 | 54 | 54 | 52.69 | 53.02 | 14 | 14,281 | 268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
