Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-OCT-2024 | 114.9 | 114.9 | 108 | 111.15 | 201 | 28,11,608 | 21,734 |
10-OCT-2024 | 111.15 | 113.9 | 111 | 112.5 | 71 | 17,24,239 | 13,401 |
11-OCT-2024 | 118.65 | 118.65 | 111 | 111.95 | 98 | 12,92,387 | 10,013 |
14-OCT-2024 | 111.95 | 112.95 | 109 | 111.05 | 90 | 19,14,715 | 15,173 |
15-OCT-2024 | 110.75 | 114.3 | 109.05 | 110.7 | 104 | 31,85,347 | 25,673 |
16-OCT-2024 | 113.75 | 113.75 | 109 | 111.5 | 84 | 10,47,869 | 8,555 |
17-OCT-2024 | 114.3 | 114.3 | 109 | 110.7 | 93 | 17,96,312 | 13,242 |
18-OCT-2024 | 111.35 | 114.95 | 107.5 | 110.6 | 100 | 30,21,405 | 23,391 |
21-OCT-2024 | 110 | 117.8 | 107.6 | 110.25 | 120 | 19,63,078 | 12,762 |
22-OCT-2024 | 114.7 | 114.7 | 106.8 | 107.9 | 115 | 5,33,016 | 3,482 |
23-OCT-2024 | 108 | 111 | 105.4 | 109.65 | 73 | 9,96,698 | 7,506 |
24-OCT-2024 | 109.65 | 109.8 | 103.15 | 107.35 | 98 | 8,95,236 | 6,081 |
25-OCT-2024 | 107.35 | 109 | 102 | 102.5 | 113 | 7,18,898 | 5,909 |
28-OCT-2024 | 102.5 | 105.75 | 100 | 104.8 | 32 | 1,76,532 | 1,501 |
29-OCT-2024 | 104 | 105.55 | 101.2 | 103.05 | 60 | 3,87,281 | 2,776 |
30-OCT-2024 | 105 | 109 | 103.05 | 103.85 | 67 | 11,34,237 | 9,365 |
31-OCT-2024 | 105.5 | 106.9 | 102.3 | 104.05 | 66 | 4,88,951 | 3,171 |
01-NOV-2024 | 113 | 113 | 106 | 108.3 | 90 | 13,41,681 | 10,272 |
04-NOV-2024 | 109.85 | 109.9 | 103.6 | 103.95 | 108 | 15,10,919 | 12,739 |
05-NOV-2024 | 105.5 | 106.95 | 102 | 104.15 | 86 | 16,92,290 | 14,509 |
06-NOV-2024 | 105 | 105 | 102.55 | 103.25 | 131 | 28,50,663 | 27,451 |
07-NOV-2024 | 102 | 106.35 | 102 | 103.9 | 29 | 2,09,923 | 1,930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice