Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 47.03 | 47.23 | 46.9 | 47.11 | 24 | 94,310 | 1,706 |
29-Dec-2025 | 47.78 | 47.78 | 43 | 45.18 | 88 | 4,58,177 | 6,960 |
30-Dec-2025 | 44.05 | 46.89 | 44.05 | 45.63 | 38 | 1,03,736 | 1,857 |
31-Dec-2025 | 47.74 | 47.74 | 44.3 | 45.7 | 31 | 54,355 | 920 |
01-Jan-2026 | 45.8 | 45.8 | 45 | 45 | 22 | 53,753 | 1,184 |
02-Jan-2026 | 45.9 | 47.69 | 45.9 | 45.95 | 33 | 2,14,284 | 4,647 |
05-Jan-2026 | 47.79 | 47.79 | 46 | 46.71 | 22 | 1,20,944 | 1,734 |
06-Jan-2026 | 47 | 47 | 46.5 | 46.98 | 24 | 71,411 | 935 |
07-Jan-2026 | 46.5 | 47.65 | 45.06 | 47.65 | 22 | 1,00,184 | 1,443 |
08-Jan-2026 | 47.59 | 47.59 | 44.6 | 46.45 | 38 | 1,59,885 | 3,028 |
09-Jan-2026 | 44.61 | 46.35 | 43.1 | 46.26 | 39 | 93,325 | 1,444 |
12-Jan-2026 | 43 | 47.78 | 43 | 46.5 | 27 | 42,308 | 631 |
13-Jan-2026 | 46.5 | 46.5 | 42.12 | 43.51 | 60 | 3,10,534 | 5,829 |
14-Jan-2026 | 47.49 | 47.49 | 41.9 | 42.49 | 73 | 3,45,023 | 6,346 |
16-Jan-2026 | 42.49 | 44.5 | 40.31 | 41.01 | 110 | 5,15,796 | 8,762 |
19-Jan-2026 | 40.51 | 43.45 | 40.51 | 40.66 | 39 | 1,29,895 | 2,505 |
20-Jan-2026 | 42.99 | 42.99 | 40 | 40.2 | 63 | 1,86,386 | 4,446 |
21-Jan-2026 | 40.5 | 41.88 | 39.95 | 41.35 | 31 | 4,85,462 | 10,861 |
22-Jan-2026 | 40.2 | 45 | 40.2 | 44.47 | 90 | 5,59,517 | 10,391 |
23-Jan-2026 | 46 | 46 | 41.9 | 42.87 | 37 | 1,57,723 | 2,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
