Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 43.45 | 44.39 | 41 | 41.25 | 29 | 90,033 | 1,727 |
02-Feb-2026 | 41.31 | 42.65 | 41.3 | 41.81 | 28 | 97,609 | 1,841 |
03-Feb-2026 | 44.62 | 44.62 | 42.6 | 43.44 | 19 | 74,586 | 1,608 |
04-Feb-2026 | 42.36 | 44.39 | 42.36 | 42.79 | 21 | 89,914 | 1,646 |
05-Feb-2026 | 44.6 | 44.6 | 44.4 | 44.4 | 8 | 10,620 | 238 |
06-Feb-2026 | 44 | 44 | 41.25 | 42.18 | 81 | 4,50,606 | 8,669 |
09-Feb-2026 | 44 | 44 | 41.5 | 43.27 | 28 | 78,947 | 1,363 |
10-Feb-2026 | 43.27 | 43.94 | 42.5 | 42.86 | 25 | 1,43,064 | 3,127 |
11-Feb-2026 | 43.5 | 43.5 | 41 | 41.71 | 55 | 2,99,981 | 4,917 |
12-Feb-2026 | 42.8 | 43 | 40 | 41.07 | 60 | 2,27,868 | 3,931 |
13-Feb-2026 | 42.9 | 42.9 | 41.08 | 42.46 | 31 | 1,10,205 | 2,580 |
16-Feb-2026 | 42.67 | 42.79 | 41.11 | 41.58 | 22 | 40,981 | 833 |
17-Feb-2026 | 41.58 | 42.43 | 41 | 41.12 | 24 | 1,43,210 | 1,930 |
18-Feb-2026 | 41.18 | 42.48 | 41.18 | 42.4 | 26 | 1,34,406 | 3,064 |
19-Feb-2026 | 42.4 | 42.94 | 41.42 | 42.87 | 15 | 1,43,543 | 2,422 |
20-Feb-2026 | 42.77 | 42.77 | 42 | 42.02 | 11 | 14,178 | 336 |
23-Feb-2026 | 42 | 43.36 | 41.3 | 41.82 | 35 | 62,147 | 748 |
24-Feb-2026 | 42.35 | 43 | 41.15 | 42.88 | 20 | 35,758 | 817 |
25-Feb-2026 | 42.87 | 43.47 | 41.1 | 42.85 | 38 | 2,46,982 | 4,030 |
26-Feb-2026 | 43.42 | 43.5 | 42.05 | 43.46 | 19 | 48,878 | 656 |
27-Feb-2026 | 43.39 | 44 | 43.39 | 43.68 | 8 | 43,679 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
