iifl-logo-icon 1

Flex Foods Ltd Historical Data

103
(-0.87%)
Nov 8, 2024|03:41:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Flex Foods Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-OCT-2024

114.9

114.9108111.1520128,11,60821,734

10-OCT-2024

111.15

113.9111112.57117,24,23913,401

11-OCT-2024

118.65

118.65111111.959812,92,38710,013

14-OCT-2024

111.95

112.95109111.059019,14,71515,173

15-OCT-2024

110.75

114.3109.05110.710431,85,34725,673

16-OCT-2024

113.75

113.75109111.58410,47,8698,555

17-OCT-2024

114.3

114.3109110.79317,96,31213,242

18-OCT-2024

111.35

114.95107.5110.610030,21,40523,391

21-OCT-2024

110

117.8107.6110.2512019,63,07812,762

22-OCT-2024

114.7

114.7106.8107.91155,33,0163,482

23-OCT-2024

108

111105.4109.65739,96,6987,506

24-OCT-2024

109.65

109.8103.15107.35988,95,2366,081

25-OCT-2024

107.35

109102102.51137,18,8985,909

28-OCT-2024

102.5

105.75100104.8321,76,5321,501

29-OCT-2024

104

105.55101.2103.05603,87,2812,776

30-OCT-2024

105

109103.05103.856711,34,2379,365

31-OCT-2024

105.5

106.9102.3104.05664,88,9513,171

01-NOV-2024

113

113106108.39013,41,68110,272

04-NOV-2024

109.85

109.9103.6103.9510815,10,91912,739

05-NOV-2024

105.5

106.95102104.158616,92,29014,509

06-NOV-2024

105

105102.55103.2513128,50,66327,451

07-NOV-2024

102

106.35102103.9292,09,9231,930

Flex Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp