Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 46.5 | 46.5 | 44 | 45.74 | 34 | 1,24,172 | 2,751 |
11-Apr-2025 | 46 | 46.5 | 45.1 | 46.5 | 26 | 2,27,838 | 4,950 |
15-Apr-2025 | 47 | 48.82 | 46.99 | 48.71 | 45 | 4,50,405 | 9,320 |
16-Apr-2025 | 50.99 | 51.14 | 50.49 | 51.13 | 46 | 4,17,325 | 8,177 |
17-Apr-2025 | 49 | 53.68 | 49 | 53.6 | 38 | 2,41,009 | 4,542 |
21-Apr-2025 | 56 | 56.28 | 55.63 | 56.28 | 55 | 7,53,568 | 13,446 |
22-Apr-2025 | 56.28 | 56.5 | 55.16 | 56.5 | 21 | 2,26,284 | 4,076 |
23-Apr-2025 | 56.5 | 56.5 | 55.37 | 55.37 | 15 | 95,222 | 1,719 |
24-Apr-2025 | 54.5 | 54.5 | 54.27 | 54.27 | 12 | 40,065 | 737 |
25-Apr-2025 | 53.19 | 53.19 | 53.19 | 53.19 | 13 | 87,444 | 1,644 |
28-Apr-2025 | 52.13 | 52.13 | 52.13 | 52.13 | 10 | 25,960 | 498 |
29-Apr-2025 | 51.2 | 51.2 | 51.09 | 51.09 | 19 | 58,043 | 1,136 |
30-Apr-2025 | 50.07 | 50.07 | 50.07 | 50.07 | 16 | 41,357 | 826 |
02-May-2025 | 50 | 50 | 49.07 | 49.07 | 15 | 55,353 | 1,119 |
05-May-2025 | 49 | 50 | 49 | 49.9 | 7 | 16,116 | 323 |
06-May-2025 | 48.91 | 49 | 48.91 | 48.91 | 15 | 22,929 | 468 |
07-May-2025 | 48 | 48 | 47.94 | 48 | 11 | 41,272 | 860 |
08-May-2025 | 48 | 48 | 48 | 48 | 6 | 48,096 | 1,002 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
