Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 42.7 | 42.75 | 41 | 42.59 | 56 | 3,01,748 | 7,210 |
23-Apr-2026 | 44.5 | 44.5 | 41.75 | 43.4 | 33 | 2,98,342 | 6,879 |
24-Apr-2026 | 45.2 | 45.2 | 41.8 | 43.22 | 48 | 2,01,562 | 4,756 |
27-Apr-2026 | 43.22 | 44.9 | 43.22 | 43.8 | 35 | 78,719 | 1,797 |
28-Apr-2026 | 44.79 | 44.8 | 41.75 | 43.12 | 54 | 2,75,579 | 6,232 |
29-Apr-2026 | 43.12 | 44 | 41.2 | 42.22 | 46 | 1,66,166 | 3,903 |
30-Apr-2026 | 42.22 | 42.22 | 41 | 41.9 | 29 | 88,015 | 2,107 |
04-May-2026 | 41.9 | 42.49 | 40.31 | 42.44 | 54 | 2,58,486 | 6,327 |
05-May-2026 | 42.4 | 42.99 | 40.37 | 40.74 | 37 | 1,73,672 | 4,207 |
06-May-2026 | 40.74 | 42.5 | 40.74 | 42.49 | 34 | 1,20,816 | 2,850 |
07-May-2026 | 42.49 | 44.61 | 42.49 | 43.84 | 39 | 2,25,373 | 5,166 |
08-May-2026 | 44.9 | 46.03 | 42.25 | 44 | 43 | 2,06,413 | 4,617 |
11-May-2026 | 43 | 43 | 42 | 42.84 | 37 | 1,57,063 | 3,694 |
12-May-2026 | 42.5 | 43 | 41.1 | 42.5 | 17 | 1,65,724 | 3,910 |
13-May-2026 | 42.5 | 42.8 | 40.67 | 41.39 | 22 | 36,358 | 861 |
14-May-2026 | 43.45 | 43.45 | 42.8 | 42.8 | 14 | 20,490 | 478 |
15-May-2026 | 42.69 | 42.7 | 42.69 | 42.7 | 3 | 4,654 | 109 |
18-May-2026 | 42.35 | 42.35 | 40.8 | 40.8 | 5 | 35,353 | 839 |
19-May-2026 | 42.8 | 42.8 | 41.21 | 41.77 | 26 | 19,952 | 408 |
20-May-2026 | 42 | 43.85 | 40.65 | 43.49 | 62 | 2,11,616 | 3,832 |
21-May-2026 | 45 | 45 | 41.5 | 42.09 | 70 | 1,61,542 | 2,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
