Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 43.69 | 43.7 | 41.5 | 42.39 | 133 | 9,13,081 | 13,792 |
08-Apr-2026 | 44 | 47 | 43.03 | 45.33 | 128 | 7,79,686 | 10,917 |
09-Apr-2026 | 49 | 49 | 44.5 | 45.57 | 153 | 8,06,966 | 11,078 |
10-Apr-2026 | 48.7 | 48.7 | 44.5 | 46.47 | 65 | 2,04,365 | 3,018 |
13-Apr-2026 | 48 | 48 | 45 | 46 | 53 | 1,38,716 | 1,723 |
15-Apr-2026 | 49 | 49 | 45 | 45.71 | 94 | 6,02,043 | 8,679 |
16-Apr-2026 | 45.57 | 48.64 | 43.1 | 44.37 | 62 | 2,67,672 | 3,964 |
17-Apr-2026 | 44 | 45 | 43 | 44.62 | 78 | 4,11,091 | 9,428 |
20-Apr-2026 | 46.79 | 46.79 | 42.7 | 44.29 | 51 | 2,10,878 | 4,871 |
21-Apr-2026 | 44.28 | 44.28 | 42.08 | 42.3 | 53 | 1,79,821 | 4,246 |
22-Apr-2026 | 42.7 | 42.75 | 41 | 42.59 | 56 | 3,01,748 | 7,210 |
23-Apr-2026 | 44.5 | 44.5 | 41.75 | 43.4 | 33 | 2,98,342 | 6,879 |
24-Apr-2026 | 45.2 | 45.2 | 41.8 | 43.22 | 48 | 2,01,562 | 4,756 |
27-Apr-2026 | 43.22 | 44.9 | 43.22 | 43.8 | 35 | 78,719 | 1,797 |
28-Apr-2026 | 44.79 | 44.8 | 41.75 | 43.12 | 54 | 2,75,579 | 6,232 |
29-Apr-2026 | 43.12 | 44 | 41.2 | 42.22 | 46 | 1,66,166 | 3,903 |
30-Apr-2026 | 42.22 | 42.22 | 41 | 41.9 | 29 | 88,015 | 2,107 |
04-May-2026 | 41.9 | 42.49 | 40.31 | 42.44 | 54 | 2,58,486 | 6,327 |
05-May-2026 | 42.4 | 42.99 | 40.37 | 40.74 | 37 | 1,73,672 | 4,207 |
06-May-2026 | 40.74 | 42.5 | 40.74 | 42.49 | 34 | 1,20,816 | 2,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
