Flex Foods

Flex Foods Ltd Historical Data

NSEBSE

₹50.96

(2.68%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	51	57.89	51	51.58	54	1,41,267	1,689
19-Aug-2025	54.5	54.5	50.75	51.97	36	1,24,654	2,155
20-Aug-2025	51.01	52.96	50.05	51.13	45	4,83,829	8,599
21-Aug-2025	51.95	54.85	51	51.4	45	1,54,201	2,252
22-Aug-2025	50.56	52.42	50.56	50.59	17	84,527	1,401
25-Aug-2025	50.59	51.98	50	51.32	57	1,77,389	2,417
26-Aug-2025	51.81	51.81	50.12	50.21	18	58,531	542
28-Aug-2025	50.16	50.16	48	48.79	105	3,95,808	5,349
29-Aug-2025	50.15	50.15	49.9	49.9	9	7,939	103
01-Sep-2025	49.03	51.55	48.07	50	82	8,82,034	13,995
02-Sep-2025	54.8	54.8	48.25	50.91	74	5,30,035	9,096
03-Sep-2025	51	51.5	49	49.91	59	2,41,332	3,455
04-Sep-2025	52.99	52.99	48.5	50.28	65	4,23,888	6,900
05-Sep-2025	51.89	51.89	48.84	48.86	38	2,35,951	3,278
08-Sep-2025	50	51	49.05	49.8	26	84,056	1,502
09-Sep-2025	49.08	50.99	48.01	48.57	85	8,75,351	14,255
10-Sep-2025	48.06	49.79	48.06	49.01	39	3,57,169	4,842
11-Sep-2025	49.98	51	48.9	49.05	50	3,09,199	5,674
12-Sep-2025	50.69	50.69	48.52	49.98	39	89,702	1,629
15-Sep-2025	49.5	50.84	49	49.06	43	1,23,248	1,805
16-Sep-2025	50.6	50.6	48.65	49.63	39	1,83,963	3,228

Flex Foods: Related NEWS

No Record Found

Invest wise with Expert advice