Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 51 | 51 | 46.8 | 49.49 | 59 | 2,13,836 | 4,364 |
29-Sep-2026 | 58 | 58 | 46.3 | 47.69 | 44 | 1,78,534 | 2,623 |
30-Sep-2026 | 48.99 | 52.5 | 48.99 | 50 | 61 | 3,63,413 | 5,518 |
01-Oct-2026 | 51.48 | 51.48 | 48.95 | 50.43 | 33 | 3,75,249 | 7,188 |
05-Oct-2026 | 52.99 | 52.99 | 48.55 | 50.99 | 36 | 1,09,913 | 1,500 |
06-Oct-2026 | 53.9 | 53.9 | 50.4 | 51.95 | 42 | 5,63,554 | 10,265 |
07-Oct-2026 | 50.91 | 53.99 | 50.14 | 53.5 | 63 | 3,78,606 | 5,067 |
08-Oct-2026 | 53.99 | 53.99 | 49.75 | 49.75 | 94 | 6,66,990 | 11,060 |
09-Oct-2026 | 50.96 | 53.8 | 50.96 | 53.22 | 66 | 5,31,846 | 8,762 |
12-Oct-2026 | 53.73 | 53.9 | 50 | 51.59 | 69 | 3,84,391 | 6,778 |
13-Oct-2026 | 51.6 | 52.6 | 50.5 | 52.11 | 23 | 80,515 | 1,443 |
14-Oct-2026 | 52.02 | 53.4 | 51 | 53 | 10 | 31,084 | 602 |
15-Oct-2026 | 52 | 52.9 | 50.44 | 51 | 50 | 1,62,819 | 1,897 |
16-Oct-2026 | 54 | 54 | 48 | 51.85 | 70 | 6,15,949 | 8,899 |
19-Oct-2026 | 51.6 | 52.3 | 50.5 | 50.5 | 12 | 1,48,529 | 2,924 |
21-Oct-2026 | 50.25 | 52.98 | 50.25 | 51.5 | 12 | 9,778 | 193 |
22-Oct-2026 | 49.25 | 51.25 | 49.25 | 50 | 14 | 75,928 | 1,505 |
23-Oct-2026 | 52.99 | 52.99 | 48 | 51.11 | 34 | 2,16,691 | 3,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
