Flex Foods

Flex Foods Ltd Historical Data

NSEBSE

₹53

(3.11%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	48	48	48	48	6	48,096	1,002
09-May-2025	48	48	48	48	3	6,288	131
12-May-2025	48	48	47.04	47.04	28	2,48,012	5,183
13-May-2025	47.04	47.51	47.03	47.51	15	71,356	1,512
14-May-2025	47.51	47.52	47.51	47.52	7	44,425	935
15-May-2025	48	48.47	48	48.45	21	2,58,917	5,353
16-May-2025	49.41	49.41	49.41	49.41	16	1,94,625	3,939
19-May-2025	49.5	49.5	48.43	48.43	20	66,481	1,356
20-May-2025	47.47	48.99	47.47	48.99	10	60,498	1,274
21-May-2025	48.02	48.02	48.02	48.02	16	46,291	964
22-May-2025	48.26	48.5	47.1	48.46	10	37,347	790
23-May-2025	48.9	48.9	47.75	48.9	18	89,659	1,858
26-May-2025	48.9	51.34	46.46	50.99	83	4,44,476	9,055
27-May-2025	50.99	53	50.99	53	41	2,98,414	5,644
28-May-2025	53	54.9	52	54	36	3,59,927	6,858
29-May-2025	52	53.73	51.55	53.72	26	1,92,183	3,697
30-May-2025	54.99	54.99	53.25	53.25	21	87,817	1,612
02-Jun-2025	55	55	53	54.4	28	1,04,318	1,917
03-Jun-2025	55.99	55.99	51.7	53.22	36	87,537	1,638
04-Jun-2025	52	54.87	51	51.4	43	3,46,820	6,718
05-Jun-2025	50.76	52.9	50.75	51.4	17	1,84,302	3,570
06-Jun-2025	51	53.46	51	53	14	19,802	381

Flex Foods: Related NEWS

No Record Found

Invest wise with Expert advice