Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 42 | 43.85 | 40.65 | 43.49 | 62 | 2,11,616 | 3,832 |
21-May-2026 | 45 | 45 | 41.5 | 42.09 | 70 | 1,61,542 | 2,664 |
22-May-2026 | 43.8 | 43.8 | 41.28 | 41.52 | 20 | 36,682 | 593 |
25-May-2026 | 43.39 | 43.39 | 40 | 40.33 | 64 | 1,76,152 | 3,666 |
26-May-2026 | 39 | 42 | 39 | 40.38 | 51 | 2,47,917 | 5,623 |
27-May-2026 | 41.8 | 41.8 | 39.1 | 40.35 | 50 | 2,67,391 | 4,569 |
29-May-2026 | 40.35 | 41.77 | 39 | 40.01 | 31 | 39,964 | 751 |
01-Jun-2026 | 41.7 | 41.7 | 39 | 39.15 | 61 | 1,58,883 | 3,236 |
02-Jun-2026 | 40 | 41.1 | 37.99 | 39.86 | 40 | 2,03,365 | 3,839 |
03-Jun-2026 | 39.67 | 41.49 | 39 | 40.82 | 36 | 81,939 | 1,224 |
04-Jun-2026 | 41.4 | 41.4 | 39.12 | 40.07 | 43 | 1,30,713 | 2,561 |
05-Jun-2026 | 40.85 | 43.75 | 39.55 | 40.45 | 27 | 18,273 | 231 |
08-Jun-2026 | 40 | 42 | 39.12 | 40 | 54 | 1,22,683 | 2,931 |
09-Jun-2026 | 39.11 | 41.7 | 38.71 | 40.48 | 79 | 2,39,259 | 3,387 |
10-Jun-2026 | 40.48 | 41.4 | 37.13 | 41.1 | 57 | 4,47,036 | 8,889 |
11-Jun-2026 | 41.1 | 41.1 | 38.15 | 41.1 | 28 | 38,294 | 671 |
12-Jun-2026 | 38.53 | 41.3 | 38.53 | 40.16 | 66 | 1,93,270 | 3,613 |
15-Jun-2026 | 41.4 | 42.8 | 40 | 42 | 65 | 2,12,772 | 4,672 |
16-Jun-2026 | 45.9 | 45.9 | 41 | 42.5 | 97 | 4,47,690 | 8,628 |
17-Jun-2026 | 44.45 | 46.75 | 43.2 | 45 | 181 | 7,65,011 | 12,859 |
18-Jun-2026 | 43.01 | 46.6 | 43.01 | 44.1 | 37 | 1,03,438 | 1,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
