Flex Foods

Flex Foods Ltd Historical Data

NSEBSE

₹51.06

(-1.62%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	50	51	49.05	49.8	26	84,056	1,502
09-Sep-2025	49.08	50.99	48.01	48.57	85	8,75,351	14,255
10-Sep-2025	48.06	49.79	48.06	49.01	39	3,57,169	4,842
11-Sep-2025	49.98	51	48.9	49.05	50	3,09,199	5,674
12-Sep-2025	50.69	50.69	48.52	49.98	39	89,702	1,629
15-Sep-2025	49.5	50.84	49	49.06	43	1,23,248	1,805
16-Sep-2025	50.6	50.6	48.65	49.63	39	1,83,963	3,228
17-Sep-2025	50	51.5	49.38	50.96	40	3,77,188	6,983
18-Sep-2025	51.85	52	49.76	51.31	40	1,99,802	2,227
19-Sep-2025	52.4	52.4	45.65	48.43	178	15,54,788	22,769
22-Sep-2025	48.85	50	48.05	49.8	14	49,585	1,001
23-Sep-2025	49.77	49.77	46.4	48	55	2,82,577	4,645
24-Sep-2025	48	49	47.5	47.91	47	1,22,738	1,833
25-Sep-2025	49.3	49.3	47.93	48.9	23	1,07,234	1,358
26-Sep-2025	47.5	49	45	47.3	85	4,47,040	5,583
29-Sep-2025	47.3	50	46.15	49.5	50	3,76,582	6,660
30-Sep-2025	50.8	52.5	47.36	50.81	76	6,20,453	7,375
01-Oct-2025	50.81	51.97	47.55	48.72	99	10,76,878	11,418
03-Oct-2025	48.72	51.14	48.48	49.75	18	29,957	559
06-Oct-2025	49.75	52	48.06	51.9	33	4,64,671	8,576
07-Oct-2025	50.25	52	48.65	51.06	47	4,71,512	8,275

Flex Foods: Related NEWS

No Record Found

Invest wise with Expert advice