Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 49 | 50.3 | 47.85 | 48.07 | 44 | 2,31,154 | 4,401 |
14-Oct-2025 | 51 | 51 | 47.05 | 48.62 | 59 | 4,23,819 | 5,870 |
15-Oct-2025 | 49.9 | 50.7 | 48.7 | 50 | 53 | 4,70,695 | 7,556 |
16-Oct-2025 | 48.7 | 51 | 48.7 | 50.85 | 9 | 1,23,076 | 2,420 |
17-Oct-2025 | 51.5 | 51.5 | 48.58 | 48.66 | 8 | 10,792 | 220 |
20-Oct-2025 | 51.78 | 51.78 | 48.05 | 48.95 | 54 | 1,97,591 | 3,551 |
21-Oct-2025 | 50.85 | 51 | 49.1 | 50.53 | 45 | 4,14,857 | 7,526 |
23-Oct-2025 | 51.8 | 51.8 | 49.75 | 51.6 | 72 | 7,42,699 | 12,970 |
24-Oct-2025 | 52.85 | 52.85 | 48.71 | 51.81 | 54 | 1,46,572 | 2,280 |
27-Oct-2025 | 52.48 | 52.85 | 50 | 52.67 | 73 | 3,15,012 | 4,701 |
28-Oct-2025 | 52 | 59.5 | 51 | 57.62 | 196 | 17,22,749 | 26,449 |
29-Oct-2025 | 58.8 | 62.68 | 58 | 59.22 | 78 | 2,65,738 | 3,287 |
30-Oct-2025 | 61 | 61.4 | 59.8 | 60.47 | 91 | 4,74,098 | 6,413 |
31-Oct-2025 | 62.3 | 68.9 | 57.08 | 64.79 | 290 | 19,71,756 | 26,062 |
03-Nov-2025 | 64.4 | 66.65 | 62.1 | 64.78 | 102 | 2,93,109 | 2,737 |
04-Nov-2025 | 63.95 | 64.78 | 62.11 | 63.84 | 53 | 5,94,833 | 7,611 |
06-Nov-2025 | 60.05 | 65 | 57.1 | 58.01 | 106 | 4,08,414 | 5,306 |
07-Nov-2025 | 55.55 | 61.35 | 54.99 | 56.48 | 95 | 4,75,586 | 7,392 |
10-Nov-2025 | 58.2 | 58.2 | 55.02 | 56.7 | 47 | 1,86,690 | 2,398 |
11-Nov-2025 | 56.7 | 56.7 | 54.61 | 56.48 | 17 | 54,879 | 730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.