Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 64.4 | 66.65 | 62.1 | 64.78 | 102 | 2,93,109 | 2,737 |
04-Nov-2025 | 63.95 | 64.78 | 62.11 | 63.84 | 53 | 5,94,833 | 7,611 |
06-Nov-2025 | 60.05 | 65 | 57.1 | 58.01 | 106 | 4,08,414 | 5,306 |
07-Nov-2025 | 55.55 | 61.35 | 54.99 | 56.48 | 95 | 4,75,586 | 7,392 |
10-Nov-2025 | 58.2 | 58.2 | 55.02 | 56.7 | 47 | 1,86,690 | 2,398 |
11-Nov-2025 | 56.7 | 56.7 | 54.61 | 56.48 | 17 | 54,879 | 730 |
12-Nov-2025 | 58.2 | 58.2 | 55.11 | 57.38 | 11 | 1,10,833 | 1,919 |
13-Nov-2025 | 58.2 | 59.49 | 52 | 52.55 | 96 | 5,85,341 | 6,751 |
14-Nov-2025 | 54.99 | 54.99 | 51 | 51.34 | 85 | 2,96,332 | 4,847 |
17-Nov-2025 | 53.8 | 53.8 | 50.61 | 51.45 | 75 | 4,35,217 | 5,136 |
18-Nov-2025 | 52.48 | 52.48 | 51 | 51.32 | 35 | 2,19,380 | 2,990 |
19-Nov-2025 | 52.99 | 53.99 | 50 | 51.29 | 63 | 3,22,290 | 4,114 |
20-Nov-2025 | 51 | 52.96 | 50.81 | 51.51 | 39 | 85,985 | 1,445 |
21-Nov-2025 | 51 | 51.94 | 50.75 | 51.87 | 15 | 22,767 | 431 |
24-Nov-2025 | 52.9 | 52.9 | 49 | 49.83 | 37 | 1,14,667 | 2,009 |
25-Nov-2025 | 50.01 | 51.93 | 49.51 | 51.29 | 17 | 22,404 | 201 |
26-Nov-2025 | 51.29 | 52.5 | 50 | 50.04 | 25 | 57,787 | 1,140 |
27-Nov-2025 | 50.06 | 51.98 | 49.5 | 51.73 | 17 | 25,074 | 494 |
28-Nov-2025 | 51.58 | 51.58 | 50 | 50.06 | 12 | 22,940 | 281 |
01-Dec-2025 | 49.2 | 51.85 | 49.15 | 49.31 | 26 | 15,898 | 185 |
02-Dec-2025 | 51 | 51 | 49.5 | 50.16 | 13 | 19,578 | 363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.