Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 1,543.75 | 1,700 | 1,543.75 | 1,700 | 16 | 46,16,750 | 2,400 |
13-Jun-2025 | 1,775 | 1,775 | 1,775 | 1,775 | 2 | 17,75,000 | 1,000 |
16-Jun-2025 | 1,825 | 1,827 | 1,825 | 1,827 | 4 | 54,78,000 | 3,000 |
17-Jun-2025 | 1,840 | 1,840 | 1,840 | 1,840 | 2 | 18,40,000 | 1,000 |
30-Jun-2025 | 1,900 | 1,900 | 1,900 | 1,900 | 1 | 19,00,000 | 1,000 |
02-Jul-2025 | 1,950 | 1,952 | 1,950 | 1,950.8 | 3 | 48,77,000 | 2,500 |
03-Jul-2025 | 1,960 | 1,963 | 1,960 | 1,963 | 4 | 68,64,500 | 3,500 |
04-Jul-2025 | 1,950 | 1,951 | 1,950 | 1,951 | 2 | 39,01,000 | 2,000 |
08-Jul-2025 | 1,950 | 1,950 | 1,950 | 1,950 | 1 | 1,95,000 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.