Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 770.42 | 770.42 | 746.67 | 746.67 | 3 | 61,61,200 | 3,400 |
24-Feb-2026 | 727.92 | 727.92 | 727.92 | 727.92 | 1 | 1,74,700 | 100 |
25-Feb-2026 | 727.92 | 727.92 | 727.92 | 727.92 | 1 | 1,74,700 | 100 |
05-Mar-2026 | 764 | 764 | 691.55 | 691.55 | 42 | 70,59,600 | 8,400 |
06-Mar-2026 | 657 | 657 | 657 | 657 | 3 | 4,73,040 | 240 |
09-Mar-2026 | 624.15 | 677.45 | 624.15 | 661.15 | 11 | 44,64,576 | 6,000 |
10-Mar-2026 | 628.3 | 655 | 628.1 | 634.2 | 31 | 49,86,468 | 6,480 |
11-Mar-2026 | 629 | 659.95 | 628.1 | 657.45 | 7 | 10,69,956 | 1,200 |
13-Mar-2026 | 624.6 | 624.65 | 624.6 | 624.6 | 8 | 13,49,148 | 2,160 |
16-Mar-2026 | 593.4 | 593.5 | 593.4 | 593.4 | 13 | 24,21,204 | 2,880 |
18-Mar-2026 | 565 | 565 | 565 | 565 | 1 | 1,35,600 | 240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
