Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,484 | 1,484 | 1,484 | 1,484 | 1 | 1,48,400 | 100 |
09-Sep-2025 | 1,410 | 1,410 | 1,410 | 1,410 | 1 | 1,41,000 | 100 |
11-Sep-2025 | 1,345 | 1,345 | 1,345 | 1,345 | 1 | 1,34,500 | 100 |
15-Sep-2025 | 1,281 | 1,281 | 1,281 | 1,281 | 1 | 1,28,100 | 100 |
16-Sep-2025 | 1,300 | 1,344 | 1,226 | 1,344 | 10 | 5,49,96,000 | 22,400 |
18-Sep-2025 | 1,278 | 1,411 | 1,278 | 1,411 | 5 | 26,97,100 | 2,100 |
22-Sep-2025 | 1,480 | 1,480 | 1,480 | 1,480 | 2 | 2,96,000 | 200 |
23-Sep-2025 | 1,550 | 1,550 | 1,550 | 1,550 | 1 | 1,55,000 | 100 |
24-Sep-2025 | 1,627 | 1,627 | 1,627 | 1,627 | 1 | 1,62,700 | 100 |
25-Sep-2025 | 1,705 | 1,705 | 1,705 | 1,705 | 1 | 1,70,500 | 100 |
26-Sep-2025 | 1,780 | 1,790 | 1,780 | 1,780.1 | 101 | 1,79,79,000 | 10,100 |
29-Sep-2025 | 1,819 | 1,820 | 1,780.1 | 1,807.2 | 16 | 45,17,980 | 2,500 |
30-Sep-2025 | 1,894 | 1,894 | 1,894 | 1,894 | 1 | 1,89,400 | 100 |
01-Oct-2025 | 1,900 | 1,920 | 1,900 | 1,920 | 4 | 7,64,500 | 400 |
03-Oct-2025 | 1,918 | 1,979 | 1,885 | 1,885 | 5 | 73,93,600 | 1,900 |
06-Oct-2025 | 1,975 | 1,975 | 1,975 | 1,975 | 1 | 1,97,500 | 100 |
07-Oct-2025 | 1,951 | 1,955 | 1,950 | 1,955 | 4 | 7,80,700 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.