Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 575.4 | 575.4 | 540.5 | 555 | 7 | 11,80,584 | 480 |
07-Apr-2026 | 551 | 553 | 551 | 553 | 4 | 10,59,840 | 0 |
08-Apr-2026 | 550 | 550 | 550 | 550 | 7 | 9,24,000 | 1,680 |
09-Apr-2026 | 551 | 552 | 551 | 551.5 | 4 | 10,58,880 | 0 |
10-Apr-2026 | 552 | 552 | 551 | 551 | 4 | 10,58,880 | 0 |
13-Apr-2026 | 551 | 552 | 551 | 551.5 | 4 | 10,58,880 | 0 |
15-Apr-2026 | 557 | 558 | 557 | 557 | 4 | 10,70,160 | 0 |
16-Apr-2026 | 559 | 559 | 558 | 559 | 4 | 10,72,560 | 0 |
17-Apr-2026 | 551 | 551 | 548.5 | 549 | 3 | 7,91,280 | 0 |
20-Apr-2026 | 549 | 549.05 | 549 | 549.05 | 2 | 2,63,532 | 480 |
21-Apr-2026 | 553 | 554 | 552 | 554 | 5 | 13,26,960 | 480 |
22-Apr-2026 | 553 | 554 | 553 | 554 | 4 | 10,62,720 | 0 |
23-Apr-2026 | 557 | 559 | 552 | 554.5 | 8 | 14,67,000 | 0 |
24-Apr-2026 | 553.25 | 554 | 553.25 | 554 | 4 | 10,62,912 | 0 |
27-Apr-2026 | 558 | 558 | 553 | 553.5 | 4 | 10,64,880 | 0 |
28-Apr-2026 | 556 | 557 | 553 | 556.5 | 4 | 10,66,800 | 0 |
29-Apr-2026 | 558 | 559 | 555 | 557 | 6 | 13,38,000 | 0 |
30-Apr-2026 | 561 | 561 | 557 | 561 | 5 | 13,42,560 | 0 |
04-May-2026 | 555.35 | 570 | 555.35 | 557.5 | 8 | 14,76,552 | 480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
