Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 1,915 | 1,915 | 1,915 | 1,915 | 1 | 1,91,500 | 100 |
05-Jan-2026 | 2,004 | 2,004 | 1,998 | 1,998 | 3 | 6,00,200 | 200 |
06-Jan-2026 | 1,900 | 1,900 | 1,900 | 1,900 | 1 | 1,90,000 | 100 |
08-Jan-2026 | 1,805 | 1,805 | 1,805 | 1,805 | 4 | 7,22,000 | 400 |
09-Jan-2026 | 1,714.75 | 1,714.75 | 1,714.75 | 1,714.75 | 1 | 1,71,475 | 100 |
12-Jan-2026 | 1,714.75 | 1,714.75 | 1,714.75 | 1,714.75 | 1 | 1,71,475 | 100 |
13-Jan-2026 | 1,750 | 1,775 | 1,630 | 1,775 | 18 | 31,47,995 | 1,700 |
16-Jan-2026 | 1,800 | 1,800 | 1,798 | 1,798 | 2 | 3,59,800 | 200 |
20-Jan-2026 | 1,710 | 1,710 | 1,710 | 1,710 | 1 | 1,71,000 | 100 |
21-Jan-2026 | 1,745 | 1,745 | 1,745 | 1,745 | 14 | 24,43,000 | 1,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
