Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 549 | 549.05 | 549 | 549.05 | 2 | 2,63,532 | 480 |
21-Apr-2026 | 553 | 554 | 552 | 554 | 5 | 13,26,960 | 480 |
22-Apr-2026 | 553 | 554 | 553 | 554 | 4 | 10,62,720 | 0 |
23-Apr-2026 | 557 | 559 | 552 | 554.5 | 8 | 14,67,000 | 0 |
24-Apr-2026 | 553.25 | 554 | 553.25 | 554 | 4 | 10,62,912 | 0 |
27-Apr-2026 | 558 | 558 | 553 | 553.5 | 4 | 10,64,880 | 0 |
28-Apr-2026 | 556 | 557 | 553 | 556.5 | 4 | 10,66,800 | 0 |
29-Apr-2026 | 558 | 559 | 555 | 557 | 6 | 13,38,000 | 0 |
30-Apr-2026 | 561 | 561 | 557 | 561 | 5 | 13,42,560 | 0 |
04-May-2026 | 555.35 | 570 | 555.35 | 557.5 | 8 | 14,76,552 | 480 |
05-May-2026 | 557.75 | 559 | 557.45 | 558.5 | 8 | 12,05,412 | 0 |
06-May-2026 | 559 | 559 | 558 | 558.6 | 6 | 12,06,576 | 0 |
07-May-2026 | 557 | 558 | 557 | 558 | 5 | 12,04,140 | 0 |
08-May-2026 | 556 | 559.9 | 556 | 558 | 6 | 16,04,736 | 240 |
11-May-2026 | 558 | 559 | 558 | 559 | 6 | 12,06,120 | 0 |
12-May-2026 | 560 | 560 | 555 | 556 | 5 | 12,04,560 | 0 |
13-May-2026 | 559 | 559 | 558 | 559 | 3 | 12,06,720 | 0 |
14-May-2026 | 557 | 558 | 557 | 558 | 5 | 10,70,640 | 240 |
15-May-2026 | 560 | 561 | 557 | 561 | 4 | 10,73,760 | 0 |
18-May-2026 | 557 | 561 | 557 | 558 | 4 | 10,72,800 | 0 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
