Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 569.05 | 569.05 | 569.05 | 569.05 | 54 | 3,49,62,432 | 47,760 |
29-Jul-2026 | 540.6 | 540.6 | 540.6 | 540.6 | 47 | 4,50,21,168 | 83,280 |
30-Jul-2026 | 513.6 | 513.6 | 513.6 | 513.6 | 7 | 56,70,144 | 11,040 |
04-Aug-2026 | 490 | 525 | 490 | 525 | 5 | 54,01,200 | 10,320 |
05-Aug-2026 | 540 | 540 | 540 | 540 | 2 | 54,43,200 | 10,080 |
06-Aug-2026 | 555 | 555 | 555 | 555 | 2 | 55,94,400 | 10,080 |
11-Aug-2026 | 555 | 556.5 | 555 | 556.5 | 10 | 3,00,00,600 | 54,000 |
13-Aug-2026 | 560 | 560 | 560 | 560 | 1 | 9,40,800 | 1,680 |
17-Aug-2026 | 565 | 565 | 565 | 565 | 2 | 33,90,000 | 6,000 |
19-Aug-2026 | 537 | 537 | 537 | 537 | 1 | 1,28,880 | 240 |
24-Aug-2026 | 512 | 512 | 512 | 512 | 1 | 1,22,880 | 240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
