Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,635 | 1,640 | 1,610 | 1,640 | 26 | 44,17,500 | 2,700 |
13-May-2025 | 1,705 | 1,705 | 1,705 | 1,705 | 3 | 5,11,500 | 300 |
14-May-2025 | 1,780 | 1,780 | 1,780 | 1,780 | 1 | 5,34,000 | 300 |
20-May-2025 | 1,762 | 1,766 | 1,755 | 1,760 | 7 | 1,70,58,500 | 9,700 |
21-May-2025 | 1,755 | 1,758 | 1,745 | 1,745.1 | 9 | 1,68,21,600 | 9,600 |
22-May-2025 | 1,715 | 1,719 | 1,667 | 1,719 | 3 | 85,46,600 | 5,000 |
30-May-2025 | 1,633.05 | 1,633.05 | 1,633.05 | 1,633.05 | 2 | 32,66,100 | 2,000 |
02-Jun-2025 | 1,551.4 | 1,710 | 1,551.4 | 1,710 | 7 | 22,44,945 | 1,400 |
03-Jun-2025 | 1,625 | 1,625 | 1,625 | 1,625 | 1 | 1,62,500 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.