Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,650 | 1,675 | 1,650 | 1,675 | 11 | 53,10,000 | 3,200 |
24-SEP-2024 | 1,700 | 1,700 | 1,700 | 1,700 | 1 | 3,40,000 | 200 |
25-SEP-2024 | 1,725 | 1,725 | 1,700 | 1,700 | 8 | 51,25,000 | 3,000 |
26-SEP-2024 | 1,650 | 1,650 | 1,650 | 1,650 | 1 | 3,30,000 | 200 |
27-SEP-2024 | 1,649 | 1,649 | 1,649 | 1,649 | 12 | 52,76,800 | 3,200 |
30-SEP-2024 | 1,700 | 1,800 | 1,650 | 1,745.5 | 18 | 73,22,940 | 2,600 |
01-OCT-2024 | 1,749 | 1,749 | 1,745 | 1,746.75 | 17 | 62,88,400 | 3,600 |
03-OCT-2024 | 1,695 | 1,695 | 1,695 | 1,695 | 8 | 27,12,000 | 1,600 |
04-OCT-2024 | 1,700 | 1,700 | 1,700 | 1,700 | 1 | 10,20,000 | 600 |
07-OCT-2024 | 1,700 | 1,700 | 1,700 | 1,700 | 1 | 3,40,000 | 200 |
08-OCT-2024 | 1,695 | 1,695 | 1,695 | 1,695 | 1 | 3,39,000 | 200 |
09-OCT-2024 | 1,695 | 1,695 | 1,695 | 1,695 | 1 | 3,39,000 | 200 |
10-OCT-2024 | 1,695 | 1,695 | 1,695 | 1,695 | 1 | 3,39,000 | 200 |
11-OCT-2024 | 1,700 | 1,704 | 1,700 | 1,704 | 7 | 34,04,000 | 2,000 |
14-OCT-2024 | 1,725 | 1,725 | 1,725 | 1,725 | 1 | 3,45,000 | 200 |
15-OCT-2024 | 1,725 | 1,725 | 1,725 | 1,725 | 1 | 3,45,000 | 200 |
16-OCT-2024 | 1,638.75 | 1,638.75 | 1,638.75 | 1,638.75 | 2 | 6,55,500 | 400 |
17-OCT-2024 | 1,660 | 1,660 | 1,660 | 1,660 | 1 | 3,32,000 | 200 |
18-OCT-2024 | 1,735 | 1,735 | 1,735 | 1,735 | 1 | 3,47,000 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
