Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,819 | 1,820 | 1,780.1 | 1,807.2 | 16 | 45,17,980 | 2,500 |
30-Sep-2025 | 1,894 | 1,894 | 1,894 | 1,894 | 1 | 1,89,400 | 100 |
01-Oct-2025 | 1,900 | 1,920 | 1,900 | 1,920 | 4 | 7,64,500 | 400 |
03-Oct-2025 | 1,918 | 1,979 | 1,885 | 1,885 | 5 | 73,93,600 | 1,900 |
06-Oct-2025 | 1,975 | 1,975 | 1,975 | 1,975 | 1 | 1,97,500 | 100 |
07-Oct-2025 | 1,951 | 1,955 | 1,950 | 1,955 | 4 | 7,80,700 | 400 |
10-Oct-2025 | 1,943 | 1,943 | 1,943 | 1,943 | 8 | 15,54,400 | 800 |
14-Oct-2025 | 1,900 | 1,900 | 1,900 | 1,900 | 4 | 24,70,000 | 1,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.