Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Nov-2025 | 1,981 | 1,981 | 1,981 | 1,981 | 1 | 15,84,800 | 800 |
24-Nov-2025 | 1,881.95 | 1,881.95 | 1,881.95 | 1,881.95 | 1 | 1,88,195 | 100 |
27-Nov-2025 | 1,787.85 | 1,787.85 | 1,787.85 | 1,787.85 | 22 | 57,21,120 | 3,200 |
28-Nov-2025 | 1,760 | 1,760 | 1,760 | 1,760 | 7 | 12,32,000 | 700 |
02-Dec-2025 | 1,830 | 1,830 | 1,830 | 1,830 | 17 | 31,11,000 | 1,700 |
03-Dec-2025 | 1,739 | 1,739 | 1,739 | 1,739 | 1 | 1,73,900 | 100 |
08-Dec-2025 | 1,750 | 1,800 | 1,750 | 1,800 | 17 | 1,06,50,000 | 6,000 |
09-Dec-2025 | 1,750 | 1,750 | 1,750 | 1,750 | 1 | 3,50,000 | 200 |
10-Dec-2025 | 1,780 | 1,780 | 1,780 | 1,780 | 10 | 17,80,000 | 1,000 |
11-Dec-2025 | 1,770 | 1,770 | 1,770 | 1,770 | 9 | 15,93,000 | 900 |
12-Dec-2025 | 1,790 | 1,790 | 1,789.95 | 1,790 | 52 | 94,86,995 | 5,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.