Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 607 | 607 | 603 | 603 | 4 | 11,61,120 | 0 |
30-Jun-2026 | 605 | 618 | 605 | 618 | 6 | 33,49,440 | 5,520 |
01-Jul-2026 | 608 | 610 | 601 | 601 | 4 | 11,63,520 | 0 |
02-Jul-2026 | 605 | 607 | 602 | 602 | 4 | 11,59,680 | 0 |
16-Jul-2026 | 605 | 605 | 604.8 | 604.8 | 2 | 24,67,920 | 4,080 |
23-Jul-2026 | 605 | 605 | 605 | 605 | 1 | 2,90,400 | 480 |
24-Jul-2026 | 599 | 599 | 599 | 599 | 1 | 1,43,760 | 240 |
27-Jul-2026 | 569.05 | 569.05 | 569.05 | 569.05 | 54 | 3,49,62,432 | 47,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
