Foundry Fuel Products Share Price History

Foundry Fuel Products

CMP as on29-Jul-21 15:14

₹ 1.90
0.09 4.97%

Open

₹ 1.90

Turnover (lac)

Prev. Close

₹ 1.81

Day's Vol (shares)

₹ 54

Day's Range

₹ 1.90
₹ 1.90

Foundry Fuel Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Jul-2021 1.90 1.90 1.90 1.90 2 0 54 0 0
27-Jul-2021 1.81 1.81 1.81 1.81 1 0 200 0 0
26-Jul-2021 1.73 1.73 1.73 1.73 1 0 650 0 0
23-Jul-2021 1.65 1.65 1.65 1.65 2 0 55 0 0
22-Jul-2021 1.44 1.58 1.44 1.58 3 0 234 0.14 0.14
20-Jul-2021 1.51 1.51 1.51 1.51 1 0 10 0 0
19-Jul-2021 1.58 1.58 1.58 1.58 1 0 1,250 0 0
16-Jul-2021 1.58 1.58 1.51 1.51 5 0 1,440 0.07 -0.10
15-Jul-2021 1.58 1.58 1.58 1.58 1 0 10 0 0
14-Jul-2021 1.66 1.66 1.66 1.66 2 0 500 0 0
13-Jul-2021 1.87 1.87 1.74 1.74 7 0 555 0.13 -0.10
12-Jul-2021 1.79 1.79 1.79 1.79 4 0 205 0 0
08-Jul-2021 1.88 1.88 1.88 1.88 1 0 100 0 0
06-Jul-2021 2.07 2.07 1.97 1.97 6 0 2,250 0.10 -0.10
05-Jul-2021 2.07 2.07 2.07 2.07 1 0 30 0 0
Open ZERO Brokerage Demat Account