Fredun Pharma

Fredun Pharmaceuticals Ltd Historical Data

NSEBSE

₹1,575.15

(5.00%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	1,275	1,275	1,216.1	1,244.3	156	54,66,453	4,408
19-Sep-2025	1,264.1	1,264.2	1,201.6	1,228.8	163	49,48,128	4,049
22-Sep-2025	1,171.7	1,250	1,171.7	1,216.75	152	58,90,588	4,841
23-Sep-2025	1,216.75	1,244.95	1,190.05	1,228.6	178	84,57,496	6,965
24-Sep-2025	1,239.7	1,277.95	1,211.15	1,263.4	849	5,09,85,763	40,556
25-Sep-2025	1,263.4	1,321.55	1,263.4	1,291.75	789	3,19,92,470	24,576
26-Sep-2025	1,355	1,355	1,260.5	1,306.5	885	2,22,20,690	17,068
29-Sep-2025	1,288	1,335	1,288	1,309.5	484	1,03,62,708	7,859
30-Sep-2025	1,344	1,344	1,301.2	1,314.65	282	39,61,421	3,006
01-Oct-2025	1,346	1,346	1,306	1,329.2	284	84,80,374	6,380
03-Oct-2025	1,326	1,395.65	1,281	1,394.1	652	2,64,54,430	19,267
06-Oct-2025	1,399	1,455	1,390	1,407.6	476	2,24,00,041	15,772
07-Oct-2025	1,448	1,448	1,408	1,437.05	227	79,01,021	5,505
08-Oct-2025	1,419.1	1,447.8	1,400	1,423.4	195	82,85,859	5,850
09-Oct-2025	1,423	1,448	1,390.1	1,418.7	465	1,62,55,289	11,462
10-Oct-2025	1,421	1,450.85	1,411	1,430.1	540	1,01,99,102	7,133
13-Oct-2025	1,421	1,501.6	1,421	1,501.6	923	5,69,89,858	38,574
14-Oct-2025	1,519	1,525.9	1,450	1,481.65	701	2,54,70,810	17,059
15-Oct-2025	1,440	1,514	1,440	1,460.5	480	98,76,811	6,707
16-Oct-2025	1,468.95	1,524	1,458.05	1,500.15	386	1,44,67,629	9,647
17-Oct-2025	1,526	1,575.15	1,499	1,575.15	619	2,37,62,758	15,263

Fredun Pharma: Related NEWS

No Record Found

Invest wise with Expert advice