Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 1,550 | 1,627 | 1,510 | 1,584.9 | 765 | 2,06,15,846 | 7,153 |
05-Jan-2026 | 1,619.9 | 1,619.9 | 1,540.05 | 1,567.9 | 700 | 2,09,26,358 | 6,343 |
06-Jan-2026 | 1,587.7 | 1,597.8 | 1,521 | 1,536.3 | 515 | 1,92,71,379 | 4,504 |
07-Jan-2026 | 1,554.4 | 1,571 | 1,465 | 1,510.75 | 1,036 | 2,80,98,801 | 11,398 |
08-Jan-2026 | 1,510 | 1,545 | 1,435.5 | 1,479.05 | 1,322 | 3,45,63,877 | 17,887 |
09-Jan-2026 | 1,499.7 | 1,499.7 | 1,430 | 1,437.05 | 686 | 1,94,67,224 | 6,202 |
12-Jan-2026 | 1,450 | 1,450 | 1,362.15 | 1,398.3 | 1,467 | 2,55,03,209 | 10,050 |
13-Jan-2026 | 1,390 | 1,509.9 | 1,390 | 1,496.3 | 899 | 2,98,74,091 | 12,552 |
14-Jan-2026 | 1,528 | 1,577 | 1,500 | 1,544.5 | 679 | 2,20,39,071 | 8,241 |
16-Jan-2026 | 1,589 | 1,589 | 1,460 | 1,495.45 | 652 | 1,63,95,772 | 5,170 |
19-Jan-2026 | 1,488 | 1,538 | 1,412.3 | 1,515.15 | 849 | 2,33,81,922 | 6,421 |
20-Jan-2026 | 1,530 | 1,549 | 1,450 | 1,504.85 | 831 | 2,73,98,761 | 5,504 |
21-Jan-2026 | 1,504 | 1,523.9 | 1,432 | 1,472.9 | 852 | 2,06,21,871 | 4,763 |
22-Jan-2026 | 1,509 | 1,529.95 | 1,460 | 1,504.1 | 699 | 2,02,77,847 | 5,102 |
23-Jan-2026 | 1,505 | 1,525 | 1,450 | 1,476.8 | 387 | 1,98,66,406 | 3,440 |
27-Jan-2026 | 1,455 | 1,513.5 | 1,451 | 1,487.9 | 417 | 2,19,67,910 | 7,258 |
28-Jan-2026 | 1,515 | 1,548 | 1,470 | 1,502.35 | 418 | 1,86,90,548 | 1,361 |
29-Jan-2026 | 1,530 | 1,530 | 1,450 | 1,489.5 | 718 | 1,72,55,782 | 1,866 |
30-Jan-2026 | 1,506 | 1,558.95 | 1,465 | 1,538.3 | 1,084 | 2,61,61,646 | 7,937 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
