Fredun Pharma

Fredun Pharmaceuticals Ltd Historical Data

NSEBSE

₹1,624.45

(-0.96%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	1,569.8	1,609	1,521	1,551.7	419	2,05,15,832	3,218
02-Feb-2026	1,560	1,619	1,508	1,595.2	696	2,08,76,190	6,642
03-Feb-2026	1,526	1,659.9	1,526	1,633.4	825	2,45,53,500	6,928
04-Feb-2026	1,619.2	1,650	1,581	1,643.25	426	2,05,77,992	2,970
05-Feb-2026	1,648.2	1,689.9	1,635.2	1,664.75	295	2,25,96,655	2,632
06-Feb-2026	1,664.75	1,665	1,587.6	1,648	502	2,32,58,612	2,676
09-Feb-2026	1,672	1,842	1,672	1,796.6	1,626	5,29,60,448	20,505
10-Feb-2026	1,838	1,849.5	1,725.5	1,782.85	1,083	2,95,57,886	12,748
11-Feb-2026	1,750	1,944	1,731	1,882.5	1,491	3,63,98,688	12,949
12-Feb-2026	1,900	1,931	1,818	1,826.05	557	1,93,83,874	6,846
13-Feb-2026	1,825	1,865	1,781.5	1,818.05	465	2,06,24,767	3,475
16-Feb-2026	1,806	1,806	1,699.95	1,744.9	639	1,81,90,631	3,704
17-Feb-2026	1,778	1,785	1,735.2	1,767.35	334	1,46,11,983	1,974
18-Feb-2026	1,810	1,810.05	1,712.1	1,739.05	490	1,60,08,585	3,901
19-Feb-2026	1,770	1,777	1,698.05	1,712.25	341	1,30,45,842	3,790
20-Feb-2026	1,714	1,750	1,601	1,664.2	651	1,40,29,444	6,074
23-Feb-2026	1,718	1,718	1,626	1,667.15	372	96,42,531	2,508
24-Feb-2026	1,703	1,703	1,600	1,646.6	497	1,28,30,504	1,848
25-Feb-2026	1,660	1,670	1,605.3	1,646.8	321	1,00,66,030	2,288
26-Feb-2026	1,606	1,668.8	1,602	1,640.15	415	1,22,11,089	1,508
27-Feb-2026	1,640	1,658	1,605	1,624.45	350	1,25,90,172	1,617

Fredun Pharma: Related NEWS

No Record Found

Invest wise with Expert advice