Fredun Pharma

Fredun Pharmaceuticals Ltd Historical Data

NSEBSE

₹860.2

(1.89%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	749.65	820	745.05	799.4	1,467	3,79,87,418	29,184
13-Jun-2025	791	840	786	814.05	1,036	2,25,89,186	19,545
16-Jun-2025	815	849	815	837.35	456	84,60,368	7,405
17-Jun-2025	830.1	849.7	820.1	834.7	321	1,22,01,172	6,618
18-Jun-2025	848	848	805.1	814.35	442	90,68,602	3,178
19-Jun-2025	818	837.7	791	795.55	587	91,55,111	4,335
20-Jun-2025	806.5	825	800	815.95	648	1,26,40,332	2,535
23-Jun-2025	815.95	829	810	819.35	352	98,05,105	2,104
24-Jun-2025	835	844.8	810	826.6	974	98,73,264	2,156
25-Jun-2025	831	840	801.2	819.45	802	1,02,49,195	4,404
26-Jun-2025	832	836	805.2	822	482	1,04,93,460	5,495
27-Jun-2025	821	835.9	805.5	811.1	438	82,57,315	2,424
30-Jun-2025	796.9	839.9	796	830.45	807	1,57,97,325	10,366
01-Jul-2025	844.9	844.9	801.25	815.35	616	1,13,57,361	3,524
02-Jul-2025	828.75	834.7	802.3	807.45	618	1,10,12,082	3,220
03-Jul-2025	817.95	827.9	806	813.95	380	1,05,35,366	4,754
04-Jul-2025	819	819	800	807.3	398	1,21,42,971	5,082
07-Jul-2025	825	827.8	794	814.1	644	1,17,62,775	2,266
08-Jul-2025	806	825	806	823.4	424	1,13,68,435	6,316
09-Jul-2025	825	840	820	832.3	860	1,57,32,877	10,740
10-Jul-2025	844	852.5	828.05	844.25	1,321	1,88,63,042	12,820
11-Jul-2025	848	864.25	848	860.2	858	1,49,74,247	11,531

Fredun Pharma: Related NEWS

No Record Found

Invest wise with Expert advice