Fredun Pharmaceuticals - Share Price History

Fredun Pharmaceuticals

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	828	828	789	810	40	0.32	369	39.20	-18
30-Jun-2022	850	860	772	784	110	0.94	871	87.70	-66
29-Jun-2022	877	877	820	834	55	0.68	524	56.80	-43
28-Jun-2022	863	863	841	852	38	0.54	404	21.90	-11
27-Jun-2022	850	900	850	863	77	1.01	941	49.90	12.80
24-Jun-2022	914	914	845	848	90	1.20	1,091	68.80	-66
23-Jun-2022	784	838	766	834	90	1.56	1,518	71.70	49.80
22-Jun-2022	707	788	707	762	63	0.47	395	80.60	54.40
21-Jun-2022	677	769	675	757	117	1.82	1,254	94.40	80.40
20-Jun-2022	790	794	691	699	231	2.57	2,477	103	-91
17-Jun-2022	800	800	755	767	349	4.56	3,461	44.70	-33
16-Jun-2022	847	868	810	824	88	1.15	993	58.40	-23
15-Jun-2022	848	865	835	842	48	0.63	493	30	-5.50
14-Jun-2022	885	885	833	845	234	4.33	3,457	51.70	-40
13-Jun-2022	910	925	856	882	104	1.02	681	69.50	-28
10-Jun-2022	919	921	900	907	48	0.68	483	21	-12
09-Jun-2022	885	945	885	917	157	1.76	1,160	59.90	32.30
08-Jun-2022	894	925	871	880	84	1	769	54	-14
07-Jun-2022	865	887	853	880	44	0.74	531	34.40	14.60
06-Jun-2022	880	880	845	852	53	0.47	342	35	-28
03-Jun-2022	929	930	872	876	79	2.01	2,089	57.80	-53
02-Jun-2022	890	910	875	910	69	0.69	499	35	20.10