Home > Share Market > Stocks > Fredun Pharmaceuticals > Share Price History

Fredun Pharmaceuticals - Share Price History

Fredun Pharmaceuticals

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Fredun Pharmaceuticals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 828 828 789 810 40 0.32 369 39.20 -18
30-Jun-2022 850 860 772 784 110 0.94 871 87.70 -66
29-Jun-2022 877 877 820 834 55 0.68 524 56.80 -43
28-Jun-2022 863 863 841 852 38 0.54 404 21.90 -11
27-Jun-2022 850 900 850 863 77 1.01 941 49.90 12.80
24-Jun-2022 914 914 845 848 90 1.20 1,091 68.80 -66
23-Jun-2022 784 838 766 834 90 1.56 1,518 71.70 49.80
22-Jun-2022 707 788 707 762 63 0.47 395 80.60 54.40
21-Jun-2022 677 769 675 757 117 1.82 1,254 94.40 80.40
20-Jun-2022 790 794 691 699 231 2.57 2,477 103 -91
17-Jun-2022 800 800 755 767 349 4.56 3,461 44.70 -33
16-Jun-2022 847 868 810 824 88 1.15 993 58.40 -23
15-Jun-2022 848 865 835 842 48 0.63 493 30 -5.50
14-Jun-2022 885 885 833 845 234 4.33 3,457 51.70 -40
13-Jun-2022 910 925 856 882 104 1.02 681 69.50 -28
10-Jun-2022 919 921 900 907 48 0.68 483 21 -12
09-Jun-2022 885 945 885 917 157 1.76 1,160 59.90 32.30
08-Jun-2022 894 925 871 880 84 1 769 54 -14
07-Jun-2022 865 887 853 880 44 0.74 531 34.40 14.60
06-Jun-2022 880 880 845 852 53 0.47 342 35 -28
03-Jun-2022 929 930 872 876 79 2.01 2,089 57.80 -53
02-Jun-2022 890 910 875 910 69 0.69 499 35 20.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity