Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,483.32 | 1,549.98 | 1,483.32 | 1,535.9 | 2,037 | 9,07,99,692 | 12,029 |
12-Mar-2026 | 1,536.65 | 1,546.58 | 1,470.07 | 1,531.6 | 1,402 | 6,62,40,557 | 8,637 |
13-Mar-2026 | 1,551 | 1,634 | 1,400 | 1,429 | 2,201 | 4,28,21,519 | 12,049 |
16-Mar-2026 | 1,415.05 | 1,425 | 1,365 | 1,382.5 | 1,055 | 2,10,18,166 | 8,423 |
17-Mar-2026 | 1,379 | 1,416 | 1,296.7 | 1,323.3 | 2,708 | 4,45,92,578 | 17,210 |
18-Mar-2026 | 1,320 | 1,451 | 1,320 | 1,390.05 | 2,117 | 4,16,58,803 | 13,352 |
19-Mar-2026 | 1,351 | 1,450 | 1,351 | 1,401.1 | 886 | 1,68,45,118 | 7,605 |
20-Mar-2026 | 1,410 | 1,470 | 1,355.55 | 1,374.1 | 1,319 | 2,45,87,769 | 10,591 |
23-Mar-2026 | 1,364.95 | 1,379.95 | 1,276 | 1,287.15 | 1,779 | 2,91,74,415 | 14,746 |
24-Mar-2026 | 1,300 | 1,317.95 | 1,277 | 1,294.65 | 1,071 | 1,79,61,226 | 7,636 |
25-Mar-2026 | 1,305.25 | 1,369.6 | 1,305.2 | 1,331.85 | 945 | 1,87,43,004 | 8,156 |
27-Mar-2026 | 1,300 | 1,320 | 1,258 | 1,285.8 | 948 | 1,73,18,546 | 9,200 |
30-Mar-2026 | 1,250.05 | 1,286 | 1,201.6 | 1,227.15 | 1,815 | 3,30,92,357 | 14,278 |
01-Apr-2026 | 1,259 | 1,348.6 | 1,259 | 1,308.55 | 1,603 | 3,17,24,920 | 10,295 |
02-Apr-2026 | 1,292 | 1,316.5 | 1,261.6 | 1,307.25 | 670 | 1,11,97,187 | 5,257 |
06-Apr-2026 | 1,329 | 1,330 | 1,272.15 | 1,289.85 | 908 | 2,00,67,378 | 9,418 |
07-Apr-2026 | 1,289.85 | 1,314 | 1,254.95 | 1,272.15 | 1,100 | 1,97,04,218 | 6,883 |
08-Apr-2026 | 1,342 | 1,526.55 | 1,310.35 | 1,474.7 | 1,724 | 5,10,82,984 | 23,607 |
09-Apr-2026 | 1,474.7 | 1,525 | 1,425.2 | 1,447.65 | 1,808 | 4,08,36,746 | 15,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
