Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 3,975 | 4,050 | 3,880 | 3,899.05 | 793 | 2,42,86,754 | 3,906 |
11-Jun-2025 | 3,875 | 4,000 | 3,800 | 3,827.6 | 717 | 1,99,16,639 | 3,691 |
12-Jun-2025 | 3,895 | 4,170 | 3,807.05 | 3,991.15 | 1,288 | 4,10,01,016 | 6,731 |
13-Jun-2025 | 3,805 | 4,140 | 3,805 | 4,087.75 | 1,065 | 2,99,38,508 | 4,265 |
16-Jun-2025 | 4,100 | 4,269 | 4,100 | 4,206.2 | 928 | 3,31,90,939 | 4,663 |
17-Jun-2025 | 4,247.95 | 4,274 | 4,100.1 | 4,127.35 | 666 | 2,28,27,835 | 4,015 |
18-Jun-2025 | 4,147 | 4,150 | 4,010 | 4,085.05 | 499 | 1,70,39,826 | 3,118 |
19-Jun-2025 | 4,033 | 4,150.25 | 4,033 | 4,049.05 | 520 | 2,11,55,279 | 3,728 |
20-Jun-2025 | 4,050 | 4,083.9 | 3,866.95 | 3,989.65 | 451 | 1,41,67,061 | 2,532 |
23-Jun-2025 | 3,977 | 4,017.95 | 3,880 | 3,944.55 | 619 | 1,69,52,854 | 2,732 |
24-Jun-2025 | 4,044 | 4,180 | 3,990 | 4,049.2 | 593 | 1,66,79,995 | 2,620 |
25-Jun-2025 | 4,130 | 4,454.1 | 4,050 | 4,454.1 | 1,302 | 6,69,92,505 | 11,288 |
26-Jun-2025 | 4,799 | 4,848 | 4,550 | 4,676.35 | 2,123 | 9,35,98,323 | 13,394 |
27-Jun-2025 | 4,739.9 | 4,900 | 4,550.1 | 4,597.65 | 1,612 | 6,13,56,744 | 8,489 |
30-Jun-2025 | 4,733 | 4,745 | 4,356.95 | 4,689.7 | 1,464 | 5,19,54,541 | 7,374 |
01-Jul-2025 | 4,725 | 5,149 | 4,719 | 4,938.4 | 2,864 | 12,77,12,380 | 15,694 |
02-Jul-2025 | 5,098 | 5,400 | 4,800 | 5,315.7 | 1,903 | 7,62,18,372 | 9,328 |
03-Jul-2025 | 5,335 | 5,434 | 4,844 | 4,942.35 | 3,779 | 14,92,26,860 | 16,032 |
04-Jul-2025 | 5,038 | 5,180 | 4,802 | 5,128.95 | 1,431 | 5,05,16,244 | 5,897 |
07-Jul-2025 | 5,180 | 5,180 | 4,900.3 | 4,935.25 | 1,105 | 3,66,79,508 | 4,991 |
08-Jul-2025 | 4,900 | 5,030 | 4,815 | 4,994.95 | 842 | 2,73,67,034 | 3,433 |
09-Jul-2025 | 4,955.2 | 5,079.85 | 4,925.05 | 4,993.1 | 603 | 2,32,00,279 | 3,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.