Home > Share Market > Stocks > Frontier Springs > Share Price History

Frontier Springs - Share Price History

Frontier Springs

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Frontier Springs Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jan-2022 295 296 280 286 179 2.04 5,147 16.50 -8.90
21-Jan-2022 296 300 294 298 98 2.74 7,488 5.90 1.30
20-Jan-2022 288 305 285 302 148 1.86 5,188 19.90 13.60
19-Jan-2022 295 299 290 297 129 0.97 2,786 8.85 2.40
18-Jan-2022 295 295 292 292 63 1.09 3,715 3 -2.90
17-Jan-2022 294 297 293 296 74 0.86 2,422 3.75 1.90
14-Jan-2022 294 294 288 294 89 1.37 3,761 5.80 -0.30
13-Jan-2022 293 295 291 293 69 1.02 2,691 3.65 0.10
12-Jan-2022 297 297 292 292 86 1.44 4,590 5 -4.60
11-Jan-2022 295 299 294 295 99 2.36 7,522 5 -0.40
10-Jan-2022 297 299 293 297 86 2.02 5,724 6 -0.50
07-Jan-2022 292 299 291 296 139 1.68 4,741 8 4.10
06-Jan-2022 292 295 290 292 60 0.83 1,995 4.80 -0.40
05-Jan-2022 289 292 287 292 67 1.14 3,168 4.85 2.90
04-Jan-2022 291 295 286 288 124 1.09 2,471 8.80 -3.20
03-Jan-2022 290 297 288 291 60 0.44 795 8.80 1.35
31-Dec-2021 286 296 286 290 164 1.85 3,230 9.90 3.85
30-Dec-2021 298 298 285 289 137 1.72 3,503 12.80 -8.60
29-Dec-2021 293 298 291 295 80 0.70 2,282 6.90 1.65
28-Dec-2021 296 300 291 294 170 2.61 4,649 8.60 -1.90
27-Dec-2021 305 305 290 296 141 1.31 2,508 14.50 -8.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity