Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 4,312 | 4,312 | 4,060.6 | 4,118 | 1,554 | 4,43,60,860 | 5,782 |
30-Dec-2025 | 4,057 | 4,138.7 | 4,012.05 | 4,032.3 | 510 | 1,16,93,837 | 1,677 |
31-Dec-2025 | 4,100 | 4,237 | 4,025.15 | 4,064.25 | 682 | 1,61,01,201 | 2,068 |
01-Jan-2026 | 4,090 | 4,310 | 4,085 | 4,257.75 | 809 | 2,67,23,355 | 4,313 |
02-Jan-2026 | 4,265 | 4,397.75 | 4,265 | 4,364.9 | 812 | 2,65,69,935 | 3,934 |
05-Jan-2026 | 4,364.9 | 4,364.9 | 4,250 | 4,275.8 | 538 | 1,05,38,196 | 1,757 |
06-Jan-2026 | 4,275.8 | 4,329.95 | 4,119 | 4,134.6 | 768 | 1,54,98,847 | 2,132 |
07-Jan-2026 | 4,105 | 4,199 | 4,050 | 4,149.85 | 451 | 1,09,72,937 | 1,568 |
08-Jan-2026 | 4,200 | 4,400 | 4,098 | 4,132.05 | 495 | 1,06,63,632 | 1,421 |
09-Jan-2026 | 4,098 | 4,139.95 | 3,960 | 4,016.8 | 748 | 1,87,04,627 | 2,270 |
12-Jan-2026 | 3,996.7 | 4,048.95 | 3,902 | 4,002.75 | 687 | 1,68,74,146 | 2,509 |
13-Jan-2026 | 4,060 | 4,121.7 | 4,051.5 | 4,074.55 | 467 | 1,23,87,082 | 1,815 |
14-Jan-2026 | 4,080 | 4,568.95 | 4,022.55 | 4,329.1 | 1,267 | 3,85,54,659 | 5,197 |
16-Jan-2026 | 4,444 | 4,570 | 4,399 | 4,457.35 | 1,580 | 5,09,41,405 | 6,794 |
19-Jan-2026 | 4,550 | 4,939.9 | 4,511.1 | 4,824.15 | 4,400 | 15,06,23,703 | 12,638 |
20-Jan-2026 | 4,905 | 4,990 | 4,257 | 4,522.15 | 2,570 | 8,29,94,187 | 8,830 |
21-Jan-2026 | 4,522.15 | 4,578 | 3,900 | 4,415.35 | 3,533 | 10,25,98,673 | 7,634 |
22-Jan-2026 | 4,550 | 4,944 | 4,451.05 | 4,516.3 | 3,289 | 11,37,94,990 | 9,584 |
23-Jan-2026 | 4,551.1 | 4,605.9 | 4,251 | 4,344.9 | 1,288 | 3,49,29,820 | 3,558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
