iifl-logo

Frontier Springs Ltd Historical Data

4,993.1
(-0.04%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Frontier Springs Ltd Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

3,975

4,0503,8803,899.057932,42,86,7543,906

11-Jun-2025

3,875

4,0003,8003,827.67171,99,16,6393,691

12-Jun-2025

3,895

4,1703,807.053,991.151,2884,10,01,0166,731

13-Jun-2025

3,805

4,1403,8054,087.751,0652,99,38,5084,265

16-Jun-2025

4,100

4,2694,1004,206.29283,31,90,9394,663

17-Jun-2025

4,247.95

4,2744,100.14,127.356662,28,27,8354,015

18-Jun-2025

4,147

4,1504,0104,085.054991,70,39,8263,118

19-Jun-2025

4,033

4,150.254,0334,049.055202,11,55,2793,728

20-Jun-2025

4,050

4,083.93,866.953,989.654511,41,67,0612,532

23-Jun-2025

3,977

4,017.953,8803,944.556191,69,52,8542,732

24-Jun-2025

4,044

4,1803,9904,049.25931,66,79,9952,620

25-Jun-2025

4,130

4,454.14,0504,454.11,3026,69,92,50511,288

26-Jun-2025

4,799

4,8484,5504,676.352,1239,35,98,32313,394

27-Jun-2025

4,739.9

4,9004,550.14,597.651,6126,13,56,7448,489

30-Jun-2025

4,733

4,7454,356.954,689.71,4645,19,54,5417,374

01-Jul-2025

4,725

5,1494,7194,938.42,86412,77,12,38015,694

02-Jul-2025

5,098

5,4004,8005,315.71,9037,62,18,3729,328

03-Jul-2025

5,335

5,4344,8444,942.353,77914,92,26,86016,032

04-Jul-2025

5,038

5,1804,8025,128.951,4315,05,16,2445,897

07-Jul-2025

5,180

5,1804,900.34,935.251,1053,66,79,5084,991

08-Jul-2025

4,900

5,0304,8154,994.958422,73,67,0343,433

09-Jul-2025

4,955.2

5,079.854,925.054,993.16032,32,00,2793,117

Frontier Springs: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.