Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 4,062.9 | 4,062.9 | 3,849.95 | 3,873.35 | 789 | 1,62,03,894 | 2,563 |
11-Dec-2025 | 3,912.7 | 3,947.85 | 3,802 | 3,853.3 | 556 | 1,26,38,153 | 1,992 |
12-Dec-2025 | 3,860 | 3,978.5 | 3,860 | 3,926.55 | 475 | 1,01,61,657 | 1,285 |
15-Dec-2025 | 3,902 | 4,042.8 | 3,840 | 3,934.05 | 603 | 1,68,09,524 | 1,690 |
16-Dec-2025 | 4,035 | 4,035 | 3,855.25 | 3,880.85 | 430 | 1,25,72,936 | 1,737 |
17-Dec-2025 | 3,997 | 3,997 | 3,881 | 3,894.25 | 379 | 84,54,200 | 1,193 |
18-Dec-2025 | 3,940 | 3,940 | 3,825 | 3,876.45 | 468 | 1,24,45,844 | 1,495 |
19-Dec-2025 | 3,829 | 3,931 | 3,829 | 3,863.8 | 371 | 1,00,85,684 | 1,138 |
22-Dec-2025 | 3,840 | 3,984 | 3,840 | 3,913.9 | 501 | 1,55,49,169 | 2,297 |
23-Dec-2025 | 3,915 | 3,948.15 | 3,741.25 | 3,870.8 | 824 | 1,92,06,034 | 3,053 |
24-Dec-2025 | 3,871 | 3,898.9 | 3,851 | 3,883.3 | 411 | 1,10,49,966 | 1,911 |
26-Dec-2025 | 3,875 | 4,430 | 3,855.5 | 4,317.7 | 3,345 | 11,13,39,405 | 10,195 |
29-Dec-2025 | 4,312 | 4,312 | 4,060.6 | 4,118 | 1,554 | 4,43,60,860 | 5,782 |
30-Dec-2025 | 4,057 | 4,138.7 | 4,012.05 | 4,032.3 | 510 | 1,16,93,837 | 1,677 |
31-Dec-2025 | 4,100 | 4,237 | 4,025.15 | 4,064.25 | 682 | 1,61,01,201 | 2,068 |
01-Jan-2026 | 4,090 | 4,310 | 4,085 | 4,257.75 | 809 | 2,67,23,355 | 4,313 |
02-Jan-2026 | 4,265 | 4,397.75 | 4,265 | 4,364.9 | 812 | 2,65,69,935 | 3,934 |
05-Jan-2026 | 4,364.9 | 4,364.9 | 4,250 | 4,275.8 | 538 | 1,05,38,196 | 1,757 |
06-Jan-2026 | 4,275.8 | 4,329.95 | 4,119 | 4,134.6 | 768 | 1,54,98,847 | 2,132 |
07-Jan-2026 | 4,105 | 4,199 | 4,050 | 4,149.85 | 451 | 1,09,72,937 | 1,568 |
08-Jan-2026 | 4,200 | 4,400 | 4,098 | 4,132.05 | 495 | 1,06,63,632 | 1,421 |
09-Jan-2026 | 4,098 | 4,139.95 | 3,960 | 4,016.8 | 748 | 1,87,04,627 | 2,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
