Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 4,849 | 4,887.9 | 4,716.8 | 4,754.65 | 532 | 1,82,94,025 | 2,702 |
23-Sep-2025 | 4,830 | 4,847.95 | 4,445.65 | 4,703.2 | 885 | 1,97,34,428 | 2,208 |
24-Sep-2025 | 4,705 | 4,766 | 4,536 | 4,662.25 | 783 | 2,15,51,896 | 2,866 |
25-Sep-2025 | 4,670 | 4,731.95 | 4,521 | 4,559 | 765 | 1,92,93,233 | 2,608 |
26-Sep-2025 | 4,599.95 | 4,799 | 4,432 | 4,579.55 | 984 | 3,02,72,017 | 4,044 |
29-Sep-2025 | 4,600 | 4,649.95 | 4,326.75 | 4,454.9 | 1,277 | 3,02,84,452 | 3,654 |
30-Sep-2025 | 4,538 | 4,599 | 4,383 | 4,488.05 | 799 | 1,90,69,022 | 2,225 |
01-Oct-2025 | 4,694.95 | 4,694.95 | 4,500.9 | 4,581 | 464 | 1,12,84,088 | 1,611 |
03-Oct-2025 | 4,590.3 | 4,649.95 | 4,511 | 4,564.45 | 436 | 93,12,646 | 1,257 |
06-Oct-2025 | 4,644.8 | 4,647 | 4,554.45 | 4,592.85 | 365 | 85,49,075 | 966 |
07-Oct-2025 | 4,592.85 | 4,635.45 | 4,488.4 | 4,520.4 | 613 | 1,38,55,191 | 1,934 |
08-Oct-2025 | 4,521.05 | 4,588.95 | 4,450 | 4,469.4 | 497 | 1,23,98,626 | 1,865 |
09-Oct-2025 | 4,544 | 4,544 | 4,232 | 4,307.5 | 1,864 | 4,53,77,164 | 6,963 |
10-Oct-2025 | 4,329.05 | 4,429 | 4,242.85 | 4,347.05 | 742 | 2,11,56,738 | 2,840 |
13-Oct-2025 | 4,257 | 4,450 | 4,257 | 4,403.9 | 457 | 98,26,713 | 1,288 |
14-Oct-2025 | 4,443.95 | 4,590 | 4,321 | 4,577.05 | 1,285 | 3,36,57,110 | 4,198 |
15-Oct-2025 | 4,577.05 | 4,633 | 4,399.95 | 4,533.75 | 830 | 2,22,31,720 | 2,707 |
16-Oct-2025 | 4,549.95 | 4,550 | 4,460 | 4,510.3 | 452 | 1,14,83,508 | 1,414 |
17-Oct-2025 | 4,476.2 | 4,498 | 4,364.95 | 4,404.6 | 692 | 1,63,25,757 | 2,397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.