Frontier Springs Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 16-Jun-2021 | 296 | 296 | 285 | 285 | 227 | 1 | 2,338 | 11.10 | -10 |
| 15-Jun-2021 | 298 | 298 | 281 | 288 | 217 | 1.14 | 2,969 | 16.80 | -10 |
| 14-Jun-2021 | 293 | 299 | 277 | 291 | 315 | 1.78 | 4,249 | 22 | -1.80 |
| 11-Jun-2021 | 281 | 293 | 281 | 291 | 258 | 3.03 | 7,009 | 11.80 | 9.75 |
| 10-Jun-2021 | 296 | 300 | 285 | 290 | 312 | 2.82 | 6,479 | 14.90 | -6.10 |
| 09-Jun-2021 | 283 | 291 | 280 | 286 | 567 | 4.61 | 9,546 | 11.40 | 3 |
| 08-Jun-2021 | 305 | 305 | 285 | 289 | 653 | 5.07 | 13,972 | 20 | -16 |
| 07-Jun-2021 | 287 | 305 | 281 | 300 | 508 | 6.68 | 18,400 | 24 | 12.80 |
| 04-Jun-2021 | 289 | 289 | 275 | 280 | 388 | 2.28 | 7,050 | 14.50 | -9.50 |
| 03-Jun-2021 | 280 | 290 | 280 | 284 | 309 | 2.96 | 8,231 | 9.95 | 3.75 |
| 02-Jun-2021 | 291 | 291 | 274 | 286 | 294 | 1.79 | 4,360 | 17 | -4.90 |
| 01-Jun-2021 | 300 | 300 | 282 | 283 | 290 | 1.84 | 5,120 | 18.20 | -17 |
| 31-May-2021 | 309 | 309 | 288 | 293 | 441 | 2.11 | 5,354 | 21 | -16 |
| 28-May-2021 | 296 | 312 | 291 | 307 | 402 | 7.46 | 14,503 | 21 | 11.20 |
| 27-May-2021 | 305 | 305 | 287 | 289 | 300 | 2.17 | 5,962 | 18 | -16 |
| 26-May-2021 | 296 | 307 | 292 | 296 | 289 | 2.95 | 4,544 | 14.80 | -0.30 |
| 25-May-2021 | 305 | 309 | 296 | 302 | 465 | 7.14 | 12,436 | 13 | -2.50 |
| 24-May-2021 | 310 | 314 | 296 | 299 | 646 | 5.43 | 11,165 | 18 | -11 |
| 21-May-2021 | 281 | 305 | 273 | 296 | 928 | 12.20 | 24,541 | 32 | 15.30 |
| 20-May-2021 | 272 | 278 | 269 | 273 | 410 | 2.48 | 5,809 | 8.90 | 0.50 |
| 19-May-2021 | 273 | 273 | 261 | 272 | 199 | 2.17 | 4,287 | 12.40 | -1.80 |
| 18-May-2021 | 260 | 274 | 260 | 269 | 231 | 3.50 | 6,180 | 14 | 9.30 |
| 17-May-2021 | 258 | 267 | 255 | 261 | 297 | 1.39 | 3,364 | 12 | 2.65 |
QuickLinks for Frontier Springs Ltd.
