Frontier Springs - Share Price History

Frontier Springs

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
24-Jan-2022	295	296	280	286	179	2.04	5,147	16.50	-8.90
21-Jan-2022	296	300	294	298	98	2.74	7,488	5.90	1.30
20-Jan-2022	288	305	285	302	148	1.86	5,188	19.90	13.60
19-Jan-2022	295	299	290	297	129	0.97	2,786	8.85	2.40
18-Jan-2022	295	295	292	292	63	1.09	3,715	3	-2.90
17-Jan-2022	294	297	293	296	74	0.86	2,422	3.75	1.90
14-Jan-2022	294	294	288	294	89	1.37	3,761	5.80	-0.30
13-Jan-2022	293	295	291	293	69	1.02	2,691	3.65	0.10
12-Jan-2022	297	297	292	292	86	1.44	4,590	5	-4.60
11-Jan-2022	295	299	294	295	99	2.36	7,522	5	-0.40
10-Jan-2022	297	299	293	297	86	2.02	5,724	6	-0.50
07-Jan-2022	292	299	291	296	139	1.68	4,741	8	4.10
06-Jan-2022	292	295	290	292	60	0.83	1,995	4.80	-0.40
05-Jan-2022	289	292	287	292	67	1.14	3,168	4.85	2.90
04-Jan-2022	291	295	286	288	124	1.09	2,471	8.80	-3.20
03-Jan-2022	290	297	288	291	60	0.44	795	8.80	1.35
31-Dec-2021	286	296	286	290	164	1.85	3,230	9.90	3.85
30-Dec-2021	298	298	285	289	137	1.72	3,503	12.80	-8.60
29-Dec-2021	293	298	291	295	80	0.70	2,282	6.90	1.65
28-Dec-2021	296	300	291	294	170	2.61	4,649	8.60	-1.90
27-Dec-2021	305	305	290	296	141	1.31	2,508	14.50	-8.20