Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 734 | 740.55 | 731 | 732.9 | 1,956 | 1,62,62,388.95 | 9,797 |
18-Jul-2025 | 737 | 737 | 725.05 | 726.95 | 2,068 | 2,24,72,889.1 | 13,877 |
21-Jul-2025 | 721.2 | 733.6 | 721.2 | 727.4 | 1,193 | 1,19,41,154.4 | 7,719 |
22-Jul-2025 | 730 | 739.95 | 727.2 | 732.25 | 1,894 | 2,72,23,511.45 | 10,745 |
23-Jul-2025 | 730 | 731.75 | 721.85 | 726.2 | 1,273 | 1,12,38,320.7 | 6,874 |
24-Jul-2025 | 726 | 728.65 | 722.4 | 723.35 | 922 | 1,08,77,104.75 | 7,980 |
25-Jul-2025 | 721 | 737 | 713.75 | 716.5 | 2,965 | 3,14,37,679.25 | 18,093 |
28-Jul-2025 | 724.85 | 724.85 | 709 | 711.65 | 1,789 | 1,34,71,957.15 | 8,735 |
29-Jul-2025 | 705 | 718.1 | 688.5 | 700.5 | 3,958 | 3,21,92,186.4 | 26,093 |
30-Jul-2025 | 700 | 709.45 | 694 | 695.9 | 1,953 | 1,40,65,202.9 | 10,811 |
31-Jul-2025 | 683 | 703.4 | 683 | 689.6 | 1,980 | 1,89,59,373.8 | 15,481 |
01-Aug-2025 | 684.05 | 700.7 | 670 | 678.75 | 2,884 | 2,40,91,815.15 | 15,025 |
04-Aug-2025 | 676.05 | 697.95 | 672.9 | 691.25 | 2,653 | 1,72,77,459.45 | 9,673 |
05-Aug-2025 | 691.25 | 700.15 | 685.15 | 689.35 | 1,777 | 1,55,60,138.25 | 10,884 |
06-Aug-2025 | 682.05 | 693.25 | 681.5 | 685.15 | 1,231 | 1,03,20,870.1 | 9,066 |
07-Aug-2025 | 681.5 | 693.5 | 678.95 | 686.5 | 1,762 | 1,21,42,854.45 | 8,396 |
08-Aug-2025 | 682 | 686 | 675.5 | 678.45 | 1,385 | 1,08,02,040.05 | 7,270 |
11-Aug-2025 | 678 | 679.4 | 670.55 | 677.45 | 1,279 | 72,86,701.65 | 5,736 |
12-Aug-2025 | 675.75 | 692.85 | 675.75 | 682.5 | 1,306 | 1,07,05,734.95 | 7,645 |
13-Aug-2025 | 676.95 | 688.95 | 676.95 | 679.35 | 1,336 | 1,41,93,345.85 | 13,633 |
14-Aug-2025 | 687.85 | 687.85 | 673.8 | 678.55 | 1,175 | 84,33,977.5 | 7,411 |
The board of GM Breweries has recommended a final dividend of ₹7.5 per equity share
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
