Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 709 | 711.1 | 705 | 707.9 | 1,160 | 98,16,985.65 | 9,925 |
17-Sep-2025 | 705.1 | 736.8 | 705.1 | 725.75 | 3,181 | 3,37,88,978.35 | 24,675 |
18-Sep-2025 | 726.1 | 734.9 | 717.6 | 720.15 | 1,571 | 1,79,04,707.9 | 13,210 |
19-Sep-2025 | 722 | 730 | 709.95 | 715.25 | 1,161 | 1,16,12,254.25 | 10,781 |
22-Sep-2025 | 715.25 | 740 | 708.95 | 725 | 4,805 | 4,77,11,934.65 | 35,960 |
23-Sep-2025 | 728 | 733.45 | 714 | 720.35 | 1,838 | 1,94,37,066.45 | 13,951 |
24-Sep-2025 | 720.35 | 732.85 | 711.1 | 718.5 | 1,585 | 1,12,58,401.05 | 9,092 |
25-Sep-2025 | 718.5 | 731 | 710 | 712.6 | 4,100 | 3,34,98,867.1 | 11,540 |
26-Sep-2025 | 708.6 | 735.6 | 698.55 | 705.55 | 3,735 | 3,07,24,826.2 | 18,273 |
29-Sep-2025 | 718 | 721.3 | 702.05 | 705.5 | 2,002 | 1,31,50,863.2 | 10,794 |
30-Sep-2025 | 700 | 707.95 | 699.7 | 702.4 | 1,249 | 1,50,01,370.7 | 16,126 |
01-Oct-2025 | 704 | 735 | 701.25 | 727.45 | 6,227 | 5,99,95,172.15 | 44,411 |
03-Oct-2025 | 728.8 | 738.9 | 728.8 | 733.15 | 2,968 | 3,77,23,281.95 | 31,749 |
06-Oct-2025 | 735.7 | 743.15 | 732.5 | 736.1 | 3,136 | 2,88,78,299 | 19,281 |
07-Oct-2025 | 737 | 745 | 730 | 738.25 | 4,030 | 4,93,27,727.05 | 41,762 |
08-Oct-2025 | 739 | 775.8 | 736.2 | 764.1 | 12,210 | 18,38,14,256.8 | 1,27,108 |
09-Oct-2025 | 767 | 916.9 | 740 | 910.1 | 2,02,013 | 7,63,01,70,853.5 | 7,75,537 |
10-Oct-2025 | 878.5 | 935.05 | 860 | 894.45 | 1,04,164 | 2,56,19,50,939.65 | 3,10,708 |
13-Oct-2025 | 890 | 994 | 881.25 | 941.4 | 1,91,077 | 6,21,55,00,262.1 | 4,72,730 |
14-Oct-2025 | 941.4 | 1,021.65 | 933.15 | 1,004.85 | 1,26,047 | 3,79,16,11,215.8 | 3,47,104 |
15-Oct-2025 | 984 | 1,205.8 | 977.15 | 1,160 | 3,19,133 | 11,73,03,11,245.2 | 6,61,722 |
The board of GM Breweries has recommended a final dividend of ₹7.5 per equity share
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
