Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 682.05 | 693.25 | 681.5 | 685.15 | 1,231 | 1,03,20,870.1 | 9,066 |
07-Aug-2025 | 681.5 | 693.5 | 678.95 | 686.5 | 1,762 | 1,21,42,854.45 | 8,396 |
08-Aug-2025 | 682 | 686 | 675.5 | 678.45 | 1,385 | 1,08,02,040.05 | 7,270 |
11-Aug-2025 | 678 | 679.4 | 670.55 | 677.45 | 1,279 | 72,86,701.65 | 5,736 |
12-Aug-2025 | 675.75 | 692.85 | 675.75 | 682.5 | 1,306 | 1,07,05,734.95 | 7,645 |
13-Aug-2025 | 676.95 | 688.95 | 676.95 | 679.35 | 1,336 | 1,41,93,345.85 | 13,633 |
14-Aug-2025 | 687.85 | 687.85 | 673.8 | 678.55 | 1,175 | 84,33,977.5 | 7,411 |
18-Aug-2025 | 677 | 687 | 671 | 672.85 | 2,064 | 1,60,45,146.85 | 14,704 |
19-Aug-2025 | 671.5 | 685.25 | 671.5 | 682.8 | 1,598 | 1,24,14,645.6 | 10,200 |
20-Aug-2025 | 675.95 | 689.8 | 675.95 | 687.1 | 1,353 | 91,69,849.25 | 7,321 |
21-Aug-2025 | 689 | 692.75 | 680.05 | 681.65 | 1,924 | 1,28,51,316.6 | 9,083 |
22-Aug-2025 | 681.5 | 684.55 | 675 | 680.25 | 1,297 | 79,63,925.95 | 6,860 |
25-Aug-2025 | 680 | 683.5 | 675.25 | 677.95 | 1,019 | 60,80,869.2 | 5,697 |
26-Aug-2025 | 675.1 | 690 | 672.5 | 682.35 | 1,725 | 98,21,414.9 | 5,301 |
28-Aug-2025 | 672.1 | 680 | 671.8 | 673.05 | 1,623 | 76,13,595.1 | 6,904 |
29-Aug-2025 | 666.05 | 678.45 | 666.05 | 675.55 | 1,419 | 76,95,047.25 | 6,556 |
01-Sep-2025 | 667.15 | 686.9 | 667.15 | 683.95 | 1,440 | 67,53,487.8 | 5,697 |
02-Sep-2025 | 683.95 | 702.9 | 682.5 | 698.6 | 2,261 | 1,59,21,455.2 | 12,558 |
03-Sep-2025 | 697.1 | 704.6 | 696.75 | 702.7 | 1,539 | 1,26,85,553.15 | 10,820 |
04-Sep-2025 | 704.7 | 709.5 | 693.4 | 696.15 | 1,268 | 92,70,375.4 | 8,702 |
The board of GM Breweries has recommended a final dividend of ₹7.5 per equity share
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
