Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1,020 | 1,056.3 | 1,005 | 1,048.9 | 6,533 | 11,26,68,538.95 | 47,584 |
02-Apr-2026 | 1,028.9 | 1,060.05 | 1,001 | 1,055.15 | 6,314 | 10,38,22,437.15 | 43,997 |
06-Apr-2026 | 1,067.85 | 1,074.5 | 1,023.65 | 1,060.6 | 9,766 | 16,24,68,467 | 49,097 |
07-Apr-2026 | 1,054.05 | 1,073 | 1,020 | 1,025 | 9,216 | 16,52,42,772.2 | 83,160 |
08-Apr-2026 | 1,060 | 1,062.8 | 1,016.2 | 1,030.05 | 11,035 | 24,69,12,860.9 | 1,23,242 |
09-Apr-2026 | 1,040 | 1,084 | 988 | 998.35 | 77,304 | 1,69,21,13,975.1 | 2,50,041 |
10-Apr-2026 | 1,002.05 | 1,017.4 | 991 | 993.85 | 7,515 | 19,67,18,690.7 | 69,571 |
13-Apr-2026 | 976 | 987.1 | 964.2 | 972.95 | 7,189 | 15,09,65,595.2 | 67,485 |
15-Apr-2026 | 982 | 998.4 | 970 | 972.7 | 7,689 | 14,58,80,010.5 | 69,671 |
16-Apr-2026 | 979 | 984 | 967.35 | 974.2 | 4,406 | 9,35,56,943.65 | 39,776 |
17-Apr-2026 | 971.05 | 996.4 | 971 | 986.95 | 5,155 | 14,53,37,521.05 | 66,349 |
20-Apr-2026 | 991.85 | 992.6 | 971 | 974.45 | 3,507 | 9,94,11,550.5 | 37,278 |
21-Apr-2026 | 971 | 981.95 | 971 | 976.55 | 2,643 | 4,76,11,159.8 | 25,794 |
22-Apr-2026 | 972 | 980.65 | 972 | 973.4 | 2,208 | 4,48,87,318.75 | 27,126 |
23-Apr-2026 | 975.95 | 975.95 | 965.5 | 967.6 | 2,999 | 4,55,65,937.7 | 25,504 |
24-Apr-2026 | 960.55 | 971.95 | 953.1 | 961 | 3,009 | 4,17,90,323 | 18,808 |
27-Apr-2026 | 960.1 | 975.95 | 956.6 | 974.2 | 2,917 | 4,03,92,900.9 | 18,245 |
28-Apr-2026 | 975 | 975 | 963.55 | 970.1 | 2,716 | 3,83,02,666.35 | 17,872 |
29-Apr-2026 | 970.05 | 977.7 | 965.1 | 968.85 | 2,029 | 3,26,20,713.25 | 17,876 |
30-Apr-2026 | 965 | 967.45 | 951.2 | 957.1 | 3,151 | 4,67,44,355.3 | 27,491 |
The board of GM Breweries has recommended a final dividend of ₹7.5 per equity share
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
