Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 972 | 980.65 | 972 | 973.4 | 2,208 | 4,48,87,318.75 | 27,126 |
23-Apr-2026 | 975.95 | 975.95 | 965.5 | 967.6 | 2,999 | 4,55,65,937.7 | 25,504 |
24-Apr-2026 | 960.55 | 971.95 | 953.1 | 961 | 3,009 | 4,17,90,323 | 18,808 |
27-Apr-2026 | 960.1 | 975.95 | 956.6 | 974.2 | 2,917 | 4,03,92,900.9 | 18,245 |
28-Apr-2026 | 975 | 975 | 963.55 | 970.1 | 2,716 | 3,83,02,666.35 | 17,872 |
29-Apr-2026 | 970.05 | 977.7 | 965.1 | 968.85 | 2,029 | 3,26,20,713.25 | 17,876 |
30-Apr-2026 | 965 | 967.45 | 951.2 | 957.1 | 3,151 | 4,67,44,355.3 | 27,491 |
04-May-2026 | 958 | 970 | 952.1 | 956.1 | 2,833 | 3,82,91,331 | 17,096 |
05-May-2026 | 952.5 | 965 | 950.4 | 961.9 | 2,282 | 2,55,77,885 | 11,924 |
06-May-2026 | 969 | 972 | 957 | 968.15 | 2,965 | 4,47,01,129.55 | 22,332 |
07-May-2026 | 968.15 | 975.5 | 964 | 970 | 3,228 | 4,64,62,140.35 | 26,867 |
08-May-2026 | 970 | 975 | 965.25 | 967.8 | 2,170 | 3,94,38,000 | 20,083 |
11-May-2026 | 960 | 964 | 945 | 947.75 | 3,299 | 5,44,30,649.45 | 32,295 |
12-May-2026 | 945 | 956.2 | 903.5 | 915.4 | 3,721 | 6,74,65,856.1 | 34,007 |
13-May-2026 | 916.05 | 928.05 | 886.25 | 899.75 | 4,867 | 7,03,44,957.85 | 31,404 |
14-May-2026 | 901 | 914.55 | 893.3 | 899.8 | 2,387 | 3,65,20,365.9 | 20,751 |
15-May-2026 | 909.55 | 913.2 | 881 | 885.25 | 2,956 | 3,87,88,349.1 | 20,198 |
18-May-2026 | 880 | 915.9 | 873 | 904.8 | 4,703 | 6,57,78,314.2 | 25,195 |
19-May-2026 | 908 | 929.2 | 903.15 | 907.55 | 3,830 | 4,95,51,068.3 | 22,711 |
20-May-2026 | 907.5 | 928 | 898 | 924 | 2,730 | 3,30,93,507.2 | 14,790 |
21-May-2026 | 930 | 950.45 | 920.5 | 940.9 | 3,760 | 6,77,21,537.85 | 20,669 |
The board of GM Breweries has recommended a final dividend of ₹7.5 per equity share
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
