Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 945 | 956.2 | 903.5 | 915.4 | 3,721 | 6,74,65,856.1 | 34,007 |
13-May-2026 | 916.05 | 928.05 | 886.25 | 899.75 | 4,867 | 7,03,44,957.85 | 31,404 |
14-May-2026 | 901 | 914.55 | 893.3 | 899.8 | 2,387 | 3,65,20,365.9 | 20,751 |
15-May-2026 | 909.55 | 913.2 | 881 | 885.25 | 2,956 | 3,87,88,349.1 | 20,198 |
18-May-2026 | 880 | 915.9 | 873 | 904.8 | 4,703 | 6,57,78,314.2 | 25,195 |
19-May-2026 | 908 | 929.2 | 903.15 | 907.55 | 3,830 | 4,95,51,068.3 | 22,711 |
20-May-2026 | 907.5 | 928 | 898 | 924 | 2,730 | 3,30,93,507.2 | 14,790 |
21-May-2026 | 930 | 950.45 | 920.5 | 940.9 | 3,760 | 6,77,21,537.85 | 20,669 |
22-May-2026 | 940.9 | 940.9 | 917 | 922.8 | 2,285 | 2,53,20,452.6 | 11,103 |
25-May-2026 | 925 | 963 | 919.65 | 942.35 | 4,283 | 6,76,94,438.4 | 26,801 |
26-May-2026 | 941 | 969 | 932.35 | 949.25 | 4,558 | 6,76,31,116.45 | 22,223 |
27-May-2026 | 949 | 965 | 940 | 946.25 | 2,696 | 2,69,07,983.45 | 12,063 |
29-May-2026 | 945 | 949.8 | 920.1 | 928.4 | 2,527 | 2,69,80,747 | 13,134 |
01-Jun-2026 | 918.55 | 930.45 | 900.05 | 903.95 | 3,355 | 3,89,79,712.6 | 20,920 |
02-Jun-2026 | 905.65 | 922.45 | 898.1 | 914.2 | 2,337 | 2,52,00,521.8 | 11,774 |
03-Jun-2026 | 915.2 | 921.25 | 894 | 896.35 | 2,421 | 3,09,48,838.3 | 19,534 |
04-Jun-2026 | 896.95 | 905.4 | 882 | 886 | 2,741 | 4,17,07,836.35 | 28,726 |
05-Jun-2026 | 898 | 898 | 874.25 | 878 | 2,838 | 4,36,16,612.4 | 28,925 |
08-Jun-2026 | 866 | 880.6 | 860 | 863.7 | 2,641 | 3,38,46,217.05 | 19,668 |
09-Jun-2026 | 866.65 | 899.5 | 866.45 | 894.25 | 2,729 | 3,67,33,867.95 | 20,692 |
10-Jun-2026 | 900 | 911.05 | 877 | 879.8 | 2,211 | 2,37,54,452.8 | 11,559 |
The board of GM Breweries has recommended a final dividend of ₹7.5 per equity share
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
