Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 697.8 | 704.45 | 678.75 | 691.75 | 5,804 | 5,86,36,514.8 | 30,570 |
22-Apr-2025 | 695 | 708.5 | 684.75 | 699.85 | 5,539 | 5,83,92,697.3 | 31,858 |
23-Apr-2025 | 705.6 | 726 | 698.85 | 717.35 | 7,359 | 8,54,24,931.2 | 45,484 |
24-Apr-2025 | 717.35 | 724.5 | 706.2 | 710.05 | 4,022 | 3,62,63,360.75 | 21,819 |
25-Apr-2025 | 715 | 716.8 | 680.3 | 684.3 | 5,910 | 4,65,44,230.35 | 31,368 |
28-Apr-2025 | 678.75 | 688 | 671 | 684.15 | 3,455 | 2,80,14,018 | 16,051 |
29-Apr-2025 | 684.15 | 695 | 673.3 | 677.8 | 3,269 | 2,25,89,175.8 | 12,781 |
30-Apr-2025 | 680 | 680.05 | 661.2 | 663.9 | 3,094 | 2,05,62,120.1 | 15,684 |
02-May-2025 | 665.55 | 672.1 | 654 | 658.8 | 3,488 | 2,02,94,476.05 | 14,338 |
05-May-2025 | 658.8 | 670 | 655.5 | 668.25 | 1,911 | 1,14,87,679.9 | 8,381 |
06-May-2025 | 673.9 | 673.9 | 650 | 651.7 | 2,370 | 1,42,21,372.35 | 11,258 |
07-May-2025 | 640 | 659.35 | 639 | 657.05 | 2,696 | 1,85,17,403.1 | 13,342 |
08-May-2025 | 659.9 | 672.5 | 641 | 649.85 | 2,498 | 1,61,58,277.55 | 10,925 |
09-May-2025 | 630 | 661.85 | 630 | 657.65 | 3,501 | 1,83,86,338.3 | 11,911 |
12-May-2025 | 669.95 | 686.2 | 665.7 | 681.05 | 2,706 | 2,27,57,083.95 | 18,147 |
13-May-2025 | 691.25 | 707.2 | 680.1 | 693 | 4,936 | 3,51,15,362.9 | 23,360 |
14-May-2025 | 703.4 | 704 | 695 | 702.15 | 2,964 | 2,50,41,155.35 | 14,805 |
15-May-2025 | 710 | 719 | 706.25 | 712.9 | 2,982 | 2,86,15,663.35 | 20,378 |
16-May-2025 | 719 | 733 | 714.3 | 728.45 | 5,436 | 6,52,77,498.65 | 30,501 |
19-May-2025 | 739.9 | 754.5 | 728.05 | 745.6 | 6,303 | 6,10,54,307.9 | 36,231 |
The board of GM Breweries has recommended a final dividend of ₹7.5 per equity share
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
