Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 927 | 933.65 | 915.2 | 918.3 | 2,001 | 3,00,91,250.9 | 16,816 |
23-Jun-2026 | 925.15 | 935 | 906.25 | 923.8 | 2,807 | 6,05,81,829.9 | 21,958 |
24-Jun-2026 | 927.05 | 936.7 | 922 | 932.15 | 1,598 | 2,55,04,118.15 | 13,646 |
25-Jun-2026 | 937 | 948 | 920.6 | 925.9 | 2,893 | 4,20,17,241.05 | 22,203 |
29-Jun-2026 | 922 | 970 | 921.05 | 941.5 | 5,044 | 7,79,19,606.1 | 34,812 |
30-Jun-2026 | 944.9 | 964.55 | 942 | 956.2 | 3,405 | 5,80,75,853.9 | 31,906 |
01-Jul-2026 | 960 | 984.35 | 956.7 | 965.15 | 4,234 | 6,12,62,537.65 | 31,286 |
02-Jul-2026 | 967.1 | 989.1 | 966.2 | 979.95 | 4,401 | 6,84,25,218.15 | 36,537 |
03-Jul-2026 | 981 | 993 | 970.6 | 977.6 | 3,084 | 4,80,12,573.25 | 28,407 |
06-Jul-2026 | 989.45 | 990.95 | 961.2 | 986.1 | 4,625 | 10,70,46,518.75 | 53,164 |
07-Jul-2026 | 999 | 1,004.9 | 970.15 | 978.4 | 4,486 | 10,35,22,734.85 | 53,766 |
08-Jul-2026 | 970 | 991 | 948 | 959.7 | 5,314 | 9,29,75,130.55 | 40,475 |
09-Jul-2026 | 965.5 | 1,020.65 | 952.55 | 965.55 | 44,798 | 1,02,70,20,787.75 | 1,45,712 |
10-Jul-2026 | 965.5 | 981.6 | 935.5 | 939.85 | 11,169 | 19,07,59,001.8 | 73,326 |
13-Jul-2026 | 937.95 | 942.15 | 915 | 916.95 | 6,218 | 12,69,37,979.35 | 64,843 |
14-Jul-2026 | 917 | 927.45 | 908.05 | 913.2 | 3,220 | 5,14,12,884.75 | 18,426 |
15-Jul-2026 | 922.9 | 922.9 | 909 | 909.6 | 2,142 | 3,37,17,675.15 | 18,326 |
16-Jul-2026 | 912.8 | 918.85 | 909 | 910.65 | 1,703 | 2,59,99,151.4 | 13,295 |
17-Jul-2026 | 905.25 | 908.6 | 895.1 | 899.6 | 2,393 | 3,58,74,828.9 | 19,593 |
20-Jul-2026 | 895.1 | 924.9 | 894.05 | 922.5 | 4,420 | 7,49,25,937.55 | 39,547 |
21-Jul-2026 | 920 | 923 | 907.5 | 911.3 | 1,650 | 2,59,85,384.2 | 13,309 |
The board of GM Breweries has recommended a final dividend of ₹7.5 per equity share
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
