Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 623.05 | 669.85 | 623 | 662.95 | 8,633 | 8,10,52,042.4 | 43,167 |
02-Apr-2025 | 671.6 | 671.6 | 652.15 | 661.15 | 4,752 | 5,06,43,014.5 | 15,354 |
03-Apr-2025 | 655.05 | 693 | 655.05 | 682.9 | 7,764 | 6,35,71,846.9 | 35,333 |
04-Apr-2025 | 684 | 684 | 645.5 | 653.5 | 5,434 | 3,71,40,546.55 | 29,006 |
07-Apr-2025 | 599.95 | 632.6 | 594 | 628.45 | 5,370 | 4,23,78,458.55 | 26,533 |
08-Apr-2025 | 650 | 653.8 | 637.65 | 649.5 | 2,525 | 2,57,06,953.4 | 15,606 |
09-Apr-2025 | 641 | 660.65 | 638 | 654 | 2,643 | 2,63,29,722.5 | 18,278 |
11-Apr-2025 | 667 | 670 | 634.5 | 641.9 | 6,796 | 5,40,41,589.9 | 28,782 |
15-Apr-2025 | 657 | 667 | 635.4 | 654.7 | 20,541 | 32,69,56,282.95 | 62,025 |
16-Apr-2025 | 658.8 | 714 | 653.45 | 697.65 | 22,407 | 25,91,65,002.2 | 88,908 |
17-Apr-2025 | 690.5 | 704.9 | 686.05 | 692.6 | 8,694 | 6,65,09,960.5 | 25,121 |
21-Apr-2025 | 697.8 | 704.45 | 678.75 | 691.75 | 5,804 | 5,86,36,514.8 | 30,570 |
22-Apr-2025 | 695 | 708.5 | 684.75 | 699.85 | 5,539 | 5,83,92,697.3 | 31,858 |
23-Apr-2025 | 705.6 | 726 | 698.85 | 717.35 | 7,359 | 8,54,24,931.2 | 45,484 |
24-Apr-2025 | 717.35 | 724.5 | 706.2 | 710.05 | 4,022 | 3,62,63,360.75 | 21,819 |
25-Apr-2025 | 715 | 716.8 | 680.3 | 684.3 | 5,910 | 4,65,44,230.35 | 31,368 |
28-Apr-2025 | 678.75 | 688 | 671 | 684.15 | 3,455 | 2,80,14,018 | 16,051 |
29-Apr-2025 | 684.15 | 695 | 673.3 | 677.8 | 3,269 | 2,25,89,175.8 | 12,781 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
