Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 735.7 | 743.15 | 732.5 | 736.1 | 3,136 | 2,88,78,299 | 19,281 |
07-Oct-2025 | 737 | 745 | 730 | 738.25 | 4,030 | 4,93,27,727.05 | 41,762 |
08-Oct-2025 | 739 | 775.8 | 736.2 | 764.1 | 12,210 | 18,38,14,256.8 | 1,27,108 |
09-Oct-2025 | 767 | 916.9 | 740 | 910.1 | 2,02,013 | 7,63,01,70,853.5 | 7,75,537 |
10-Oct-2025 | 878.5 | 935.05 | 860 | 894.45 | 1,04,164 | 2,56,19,50,939.65 | 3,10,708 |
13-Oct-2025 | 890 | 994 | 881.25 | 941.4 | 1,91,077 | 6,21,55,00,262.1 | 4,72,730 |
14-Oct-2025 | 941.4 | 1,021.65 | 933.15 | 1,004.85 | 1,26,047 | 3,79,16,11,215.8 | 3,47,104 |
15-Oct-2025 | 984 | 1,205.8 | 977.15 | 1,160 | 3,19,133 | 11,73,03,11,245.2 | 6,61,722 |
16-Oct-2025 | 1,165.75 | 1,167.8 | 1,044 | 1,088.65 | 1,35,039 | 5,18,41,51,765.25 | 4,90,195 |
17-Oct-2025 | 1,068.95 | 1,174 | 1,041 | 1,112.05 | 1,60,780 | 5,45,04,28,024.9 | 3,43,070 |
20-Oct-2025 | 1,128.1 | 1,196.95 | 1,084 | 1,163.8 | 1,45,824 | 5,17,90,22,346.75 | 2,86,077 |
21-Oct-2025 | 1,198.6 | 1,207 | 1,172.5 | 1,189.5 | 24,233 | 84,74,51,615.1 | 1,35,764 |
23-Oct-2025 | 1,188.5 | 1,289.9 | 1,163.6 | 1,256.85 | 1,11,189 | 5,26,36,39,184.55 | 3,72,437 |
24-Oct-2025 | 1,229 | 1,285 | 1,212.5 | 1,264.2 | 87,849 | 4,04,28,98,124.95 | 2,85,032 |
27-Oct-2025 | 1,255.05 | 1,257.9 | 1,137.8 | 1,137.8 | 48,955 | 2,07,87,24,451 | 3,42,714 |
28-Oct-2025 | 1,123.95 | 1,251.55 | 1,110.1 | 1,210.3 | 93,853 | 4,05,59,63,071.15 | 3,41,398 |
29-Oct-2025 | 1,218 | 1,295 | 1,185.25 | 1,257.5 | 76,423 | 3,47,29,44,556.5 | 2,73,379 |
30-Oct-2025 | 1,244 | 1,316.65 | 1,231.15 | 1,248.65 | 79,362 | 3,17,86,19,669.2 | 2,21,593 |
31-Oct-2025 | 1,248.65 | 1,282.85 | 1,210.6 | 1,226.4 | 44,609 | 1,59,36,49,921.95 | 1,27,392 |
03-Nov-2025 | 1,236.2 | 1,283.9 | 1,227 | 1,241.1 | 35,913 | 1,35,95,35,300 | 1,35,701 |
04-Nov-2025 | 1,252.9 | 1,300 | 1,226.4 | 1,249.6 | 29,035 | 1,10,58,88,321.1 | 92,276 |
The board of GM Breweries has recommended a final dividend of ₹7.5 per equity share
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
