G S Auto Intl.

G S Auto International Ltd Historical Data

NSEBSE

₹33.85

(-2.70%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	34	34.51	33.4	33.72	44	2,75,978	6,318
29-Jul-2025	34	35	33	34.04	50	1,92,218	5,072
30-Jul-2025	34.95	34.95	33.89	34.23	45	1,69,024	3,436
31-Jul-2025	33.61	34.5	31.2	32.07	81	5,16,312	14,075
01-Aug-2025	32.2	33.99	31.7	32.24	67	2,68,272	7,295
04-Aug-2025	32	32.85	31.35	32	18	79,582	2,472
05-Aug-2025	32	32.39	31.1	32.35	22	95,139	2,569
06-Aug-2025	33.95	33.99	32.56	33.49	55	1,43,898	3,102
07-Aug-2025	32.35	35	31.55	33.13	50	1,63,751	4,528
08-Aug-2025	33.13	33.5	32	33	22	25,250	784
11-Aug-2025	32.05	33.95	32	32.26	38	87,549	1,569
12-Aug-2025	32.27	33.94	31.6	32.35	74	2,16,295	4,558
13-Aug-2025	32.35	32.99	32.34	32.48	11	40,115	1,234
14-Aug-2025	32.48	34.18	31.7	31.89	29	88,195	2,617
18-Aug-2025	31.01	34.85	31.01	34.37	79	2,64,605	7,368
19-Aug-2025	33.11	33.98	32.62	33.79	21	18,519	450
20-Aug-2025	33	35	33	33.56	65	2,37,218	3,683
21-Aug-2025	33.11	34.7	33.11	34.29	23	1,17,597	3,036
22-Aug-2025	33.98	35.5	33.33	34.66	39	4,58,478	12,138
25-Aug-2025	34.95	34.95	34	34.79	16	46,342	1,322
26-Aug-2025	34	34.39	33.25	33.85	22	54,522	1,588

G S Auto Intl.: Related NEWS

No Record Found

Invest wise with Expert advice