G S Auto Intl.

G S Auto International Ltd Historical Data

NSEBSE

₹34.5

(-2.68%)

Oct 8, 2025|11:12:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	35	35	32	33.12	80	2,40,547	4,826
09-Sep-2025	34.45	34.96	33.02	34.89	71	2,74,084	6,902
10-Sep-2025	34.89	34.89	33.5	33.62	39	1,09,109	2,991
11-Sep-2025	34.48	34.99	33.75	34.49	29	2,18,674	5,151
12-Sep-2025	33.4	34.49	33.4	34.49	11	17,041	402
15-Sep-2025	35	35.45	33.55	35	54	90,968	2,442
16-Sep-2025	35.15	35.15	33.85	34.08	31	67,760	1,505
17-Sep-2025	33.46	36.45	33.46	35.06	179	6,06,288	13,168
18-Sep-2025	35.6	35.6	34	34.25	90	2,28,581	4,602
19-Sep-2025	35.35	35.35	33.71	33.81	89	1,97,680	3,419
22-Sep-2025	34.2	34.7	33.5	33.68	37	68,073	1,532
23-Sep-2025	33.99	35.35	33.6	34.26	120	6,18,214	9,859
24-Sep-2025	33.62	35.3	33.25	33.26	106	3,56,604	7,179
25-Sep-2025	33.26	34.35	33.26	34.18	23	52,911	1,447
26-Sep-2025	34.79	34.79	33.1	33.98	43	2,77,174	7,801
29-Sep-2025	33.05	34.49	33.05	33.51	26	1,24,463	3,492
30-Sep-2025	33.11	35.99	33.11	34.74	63	3,16,281	7,865
01-Oct-2025	35.4	35.4	34.3	35	26	1,01,500	2,592
03-Oct-2025	35.35	35.7	33.11	34.79	84	6,01,026	11,610
06-Oct-2025	35.69	37	34.51	34.6	88	3,20,510	6,131
07-Oct-2025	34.21	35.7	34.21	35.45	30	57,355	1,030

G S Auto Intl.: Related NEWS

No Record Found

Invest wise with Expert advice