G S Auto Intl.

G S Auto International Ltd Historical Data

NSEBSE

₹34.08

(-2.63%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	31.01	34.85	31.01	34.37	79	2,64,605	7,368
19-Aug-2025	33.11	33.98	32.62	33.79	21	18,519	450
20-Aug-2025	33	35	33	33.56	65	2,37,218	3,683
21-Aug-2025	33.11	34.7	33.11	34.29	23	1,17,597	3,036
22-Aug-2025	33.98	35.5	33.33	34.66	39	4,58,478	12,138
25-Aug-2025	34.95	34.95	34	34.79	16	46,342	1,322
26-Aug-2025	34	34.39	33.25	33.85	22	54,522	1,588
28-Aug-2025	33.06	34.49	33	33.15	30	69,107	1,826
29-Aug-2025	33	36	33	33.74	43	74,717	1,398
01-Sep-2025	33.15	35.94	33	33.65	58	2,36,068	4,619
02-Sep-2025	34.48	34.48	33.52	33.75	31	1,15,728	3,081
03-Sep-2025	34.45	34.45	33.63	34.4	11	2,608	74
04-Sep-2025	34.96	34.96	33.37	34.49	41	65,735	1,704
05-Sep-2025	35	35	33.2	34.45	24	1,21,937	2,412
08-Sep-2025	35	35	32	33.12	80	2,40,547	4,826
09-Sep-2025	34.45	34.96	33.02	34.89	71	2,74,084	6,902
10-Sep-2025	34.89	34.89	33.5	33.62	39	1,09,109	2,991
11-Sep-2025	34.48	34.99	33.75	34.49	29	2,18,674	5,151
12-Sep-2025	33.4	34.49	33.4	34.49	11	17,041	402
15-Sep-2025	35	35.45	33.55	35	54	90,968	2,442
16-Sep-2025	35.15	35.15	33.85	34.08	31	67,760	1,505

G S Auto Intl.: Related NEWS

No Record Found

Invest wise with Expert advice