G S Auto Intl.

G S Auto International Ltd Historical Data

NSEBSE

₹32.35

(1.09%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/07/2025

To Date

05/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	35.8	36.6	35.02	36.27	25	54,531	1,474
08-Jul-2025	34.55	36.57	34.55	36.33	15	76,536	2,102
09-Jul-2025	36.33	36.33	34.1	34.76	47	84,018	1,768
10-Jul-2025	35.4	37	35.35	36.34	47	2,39,703	5,656
11-Jul-2025	35.07	35.97	35.07	35.93	24	36,949	795
14-Jul-2025	35.98	35.98	34	34.52	54	1,80,088	4,797
15-Jul-2025	35.56	35.56	34.3	34.5	28	80,675	1,826
16-Jul-2025	35.64	35.64	34.55	34.6	32	86,535	1,985
17-Jul-2025	34.64	35.7	34	34.86	50	2,01,989	4,644
18-Jul-2025	35.68	35.68	34	34.49	41	1,35,807	3,740
21-Jul-2025	34.98	35	34	34.9	38	1,21,670	2,946
22-Jul-2025	34.9	35.2	34.32	34.32	16	33,593	803
23-Jul-2025	35.2	35.2	34	34.83	49	1,47,918	3,061
24-Jul-2025	34.51	34.51	34.06	34.5	10	59,517	1,730
25-Jul-2025	34.84	34.84	33.4	33.4	37	1,62,129	3,739
28-Jul-2025	34	34.51	33.4	33.72	44	2,75,978	6,318
29-Jul-2025	34	35	33	34.04	50	1,92,218	5,072
30-Jul-2025	34.95	34.95	33.89	34.23	45	1,69,024	3,436
31-Jul-2025	33.61	34.5	31.2	32.07	81	5,16,312	14,075
01-Aug-2025	32.2	33.99	31.7	32.24	67	2,68,272	7,295
04-Aug-2025	32	32.85	31.35	32	18	79,582	2,472
05-Aug-2025	32	32.39	31.1	32.35	22	95,139	2,569

G S Auto Intl.: Related NEWS

No Record Found

Invest wise with Expert advice