G S Auto Intl.

G S Auto International Ltd Historical Data

NSEBSE

₹35.73

(-0.31%)

Jun 24, 2025|12:32:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	36.1	38.2	35.5	37.05	68	2,87,564	6,507
27-May-2025	38.09	38.2	36.56	37.15	66	2,11,464	4,951
28-May-2025	37.89	38	36.2	37.63	60	2,30,744	5,088
29-May-2025	36.3	38.49	36.3	37.97	83	4,09,160	10,129
30-May-2025	36.75	37.85	35.85	36.8	116	5,46,240	11,461
02-Jun-2025	35.21	37.6	35.21	36.72	73	3,91,157	7,666
03-Jun-2025	37	37.74	35.75	35.95	94	4,94,225	11,034
04-Jun-2025	36.75	36.97	35.5	35.98	48	5,83,520	15,058
05-Jun-2025	35.98	37.38	35.16	36.74	82	7,17,722	18,712
06-Jun-2025	36.74	37	35.81	36.12	58	5,60,253	15,110
09-Jun-2025	36	36.5	35.83	35.89	22	29,448	604
10-Jun-2025	36	36.48	35.51	35.74	54	1,47,214	3,279
11-Jun-2025	36.45	36.45	35.42	36.35	70	2,61,509	5,549
12-Jun-2025	36.01	36.79	35.15	36.18	51	1,17,883	2,495
13-Jun-2025	35.17	36.4	35.17	36	22	1,57,524	4,101
16-Jun-2025	36.42	36.42	35.25	36.05	27	57,045	1,308
17-Jun-2025	36.4	36.4	35	35.97	51	1,33,521	2,721
18-Jun-2025	35.99	36.69	33.7	35.52	51	2,81,282	6,243
19-Jun-2025	36.39	36.5	35.31	36.4	19	48,000	1,259
20-Jun-2025	36.1	36.1	35.32	35.65	20	25,984	630
23-Jun-2025	36.23	36.23	34.25	35.84	42	1,80,649	4,084

G S Auto Intl.: Related NEWS

No Record Found

Invest wise with Expert advice