Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 33.45 | 33.6 | 33.02 | 33.02 | 27 | 79,388 | 2,338 |
18-Dec-2025 | 33.05 | 33.2 | 32.5 | 32.66 | 18 | 16,316 | 494 |
19-Dec-2025 | 32.55 | 33.5 | 32.51 | 32.59 | 25 | 1,15,539 | 3,355 |
22-Dec-2025 | 33.2 | 34 | 32.76 | 32.86 | 42 | 1,06,054 | 2,905 |
23-Dec-2025 | 33.97 | 34 | 33.02 | 33.71 | 41 | 1,34,786 | 3,497 |
24-Dec-2025 | 34.79 | 34.79 | 33.5 | 33.98 | 30 | 2,39,633 | 7,119 |
26-Dec-2025 | 33.12 | 33.5 | 32 | 32.06 | 87 | 4,88,106 | 12,571 |
29-Dec-2025 | 32.1 | 33.15 | 32 | 32.97 | 25 | 39,055 | 1,112 |
30-Dec-2025 | 33.8 | 33.9 | 32.1 | 33.5 | 33 | 2,56,814 | 7,520 |
31-Dec-2025 | 33.85 | 33.85 | 32.3 | 32.31 | 64 | 1,33,561 | 2,981 |
01-Jan-2026 | 32 | 32.98 | 32 | 32.5 | 18 | 15,028 | 463 |
02-Jan-2026 | 33 | 33.3 | 32.22 | 32.27 | 18 | 1,75,469 | 5,156 |
05-Jan-2026 | 32.27 | 32.98 | 31 | 32.41 | 45 | 1,01,849 | 1,805 |
06-Jan-2026 | 32.5 | 32.97 | 32.3 | 32.4 | 14 | 1,07,794 | 1,886 |
07-Jan-2026 | 32.99 | 34.43 | 32.5 | 33.04 | 60 | 2,80,699 | 7,445 |
08-Jan-2026 | 33.33 | 34 | 32.9 | 33 | 78 | 3,82,983 | 9,565 |
09-Jan-2026 | 32.5 | 32.99 | 32 | 32.47 | 27 | 97,525 | 2,878 |
12-Jan-2026 | 32.01 | 32.8 | 31.6 | 32.3 | 18 | 29,956 | 840 |
13-Jan-2026 | 32.7 | 32.7 | 31.5 | 31.52 | 73 | 1,95,458 | 5,444 |
14-Jan-2026 | 31.59 | 32 | 31 | 31.2 | 17 | 15,608 | 495 |
16-Jan-2026 | 31.2 | 31.96 | 30.5 | 31.96 | 20 | 28,371 | 921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
