Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 33.05 | 34.49 | 33.05 | 33.51 | 26 | 1,24,463 | 3,492 |
30-Sep-2025 | 33.11 | 35.99 | 33.11 | 34.74 | 63 | 3,16,281 | 7,865 |
01-Oct-2025 | 35.4 | 35.4 | 34.3 | 35 | 26 | 1,01,500 | 2,592 |
03-Oct-2025 | 35.35 | 35.7 | 33.11 | 34.79 | 84 | 6,01,026 | 11,610 |
06-Oct-2025 | 35.69 | 37 | 34.51 | 34.6 | 88 | 3,20,510 | 6,131 |
07-Oct-2025 | 34.21 | 35.7 | 34.21 | 35.45 | 30 | 57,355 | 1,030 |
08-Oct-2025 | 35.45 | 35.45 | 33.6 | 33.79 | 58 | 1,70,771 | 4,605 |
09-Oct-2025 | 35.9 | 36.09 | 33 | 34.14 | 185 | 5,74,463 | 10,638 |
10-Oct-2025 | 35.7 | 35.7 | 33.76 | 34.11 | 67 | 1,67,480 | 4,476 |
13-Oct-2025 | 34.11 | 34.68 | 33.01 | 34.25 | 56 | 1,50,318 | 3,597 |
14-Oct-2025 | 34.89 | 34.89 | 33.5 | 34.15 | 28 | 62,141 | 1,813 |
15-Oct-2025 | 34.15 | 34.99 | 33.7 | 33.83 | 24 | 40,655 | 1,074 |
16-Oct-2025 | 34.95 | 34.95 | 33.57 | 33.61 | 45 | 60,858 | 1,393 |
17-Oct-2025 | 33.61 | 34.65 | 33.5 | 33.56 | 40 | 1,31,112 | 3,479 |
20-Oct-2025 | 34.25 | 34.9 | 33.3 | 34.23 | 47 | 1,50,882 | 3,812 |
21-Oct-2025 | 34.9 | 34.9 | 33.9 | 34.83 | 18 | 71,725 | 2,076 |
23-Oct-2025 | 34.69 | 35.3 | 34.06 | 34.26 | 81 | 4,18,188 | 7,949 |
24-Oct-2025 | 34.6 | 34.94 | 34 | 34.2 | 37 | 68,305 | 1,773 |
27-Oct-2025 | 34.2 | 35 | 32.6 | 33.07 | 70 | 3,42,157 | 7,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.