G S Auto Intl.

G S Auto International Ltd Historical Data

NSEBSE

₹35.95

(-2.10%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	37	38.2	36.8	37	42	94,847	2,168
06-May-2025	37	37.5	36.8	36.8	14	86,016	1,781
07-May-2025	36.8	37	36.35	36.8	19	23,360	639
08-May-2025	37.85	38.88	36	37.46	96	3,33,276	6,267
09-May-2025	36.5	37.4	35.2	36.75	15	23,219	504
12-May-2025	37.59	38.5	36.3	37.15	59	1,63,864	3,396
13-May-2025	37.6	38.7	36.33	38.13	33	1,50,537	2,205
14-May-2025	39.5	39.5	37.1	38.68	34	1,92,537	4,017
15-May-2025	37.3	39.75	37.3	38.61	23	58,388	1,427
16-May-2025	38.5	39.65	37.35	38.61	45	1,72,969	3,669
19-May-2025	38.99	38.99	37.76	38.89	28	87,909	1,861
20-May-2025	37.1	38.49	36.7	37.06	79	3,28,497	7,857
21-May-2025	38.7	38.7	36.5	36.8	29	1,19,803	2,928
22-May-2025	36.17	38.45	34.99	35.87	152	5,48,996	9,980
23-May-2025	37.4	37.4	36	37.07	47	1,23,682	2,619
26-May-2025	36.1	38.2	35.5	37.05	68	2,87,564	6,507
27-May-2025	38.09	38.2	36.56	37.15	66	2,11,464	4,951
28-May-2025	37.89	38	36.2	37.63	60	2,30,744	5,088
29-May-2025	36.3	38.49	36.3	37.97	83	4,09,160	10,129
30-May-2025	36.75	37.85	35.85	36.8	116	5,46,240	11,461
02-Jun-2025	35.21	37.6	35.21	36.72	73	3,91,157	7,666

G S Auto Intl.: Related NEWS

No Record Found

Invest wise with Expert advice