Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 34.1 | 35 | 32.5 | 34.02 | 144 | 4,94,986 | 11,711 |
15-Apr-2026 | 33.5 | 35 | 32.9 | 33.73 | 131 | 4,04,853 | 8,897 |
16-Apr-2026 | 34.8 | 34.8 | 33.5 | 34.7 | 60 | 3,61,484 | 9,289 |
17-Apr-2026 | 34.5 | 34.5 | 33.58 | 33.67 | 25 | 36,011 | 660 |
20-Apr-2026 | 34.89 | 34.89 | 33.75 | 34.73 | 108 | 4,61,513 | 12,502 |
21-Apr-2026 | 35 | 37.95 | 34 | 36.23 | 171 | 6,52,333 | 15,353 |
22-Apr-2026 | 37 | 37.75 | 36.01 | 36.53 | 108 | 1,83,073 | 4,132 |
23-Apr-2026 | 37 | 37.5 | 35.2 | 36.05 | 67 | 2,37,248 | 5,871 |
24-Apr-2026 | 36.5 | 36.9 | 35.06 | 35.94 | 58 | 91,382 | 2,427 |
27-Apr-2026 | 36.48 | 37.49 | 35.31 | 37 | 77 | 2,32,724 | 5,495 |
28-Apr-2026 | 37 | 38.14 | 37 | 37 | 96 | 4,38,515 | 10,609 |
29-Apr-2026 | 37.95 | 39.5 | 37.51 | 38.78 | 169 | 6,82,305 | 15,744 |
30-Apr-2026 | 39.49 | 39.49 | 37.7 | 38.38 | 144 | 3,76,832 | 6,266 |
04-May-2026 | 38.02 | 39 | 37.5 | 38.93 | 65 | 96,875 | 2,336 |
05-May-2026 | 37.51 | 39.49 | 37.51 | 39.07 | 107 | 2,20,459 | 4,197 |
06-May-2026 | 39.5 | 39.7 | 37.99 | 38.29 | 119 | 2,81,991 | 5,571 |
07-May-2026 | 38.85 | 38.89 | 37.73 | 38.77 | 46 | 97,940 | 2,241 |
08-May-2026 | 38.77 | 38.97 | 37.52 | 37.99 | 67 | 45,811 | 857 |
11-May-2026 | 37.5 | 37.8 | 36 | 37.64 | 104 | 3,12,257 | 4,712 |
12-May-2026 | 36.77 | 37.97 | 36.77 | 36.85 | 42 | 1,01,202 | 2,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
