G S Auto International Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 18-Jun-2021 | 9.88 | 9.88 | 9.88 | 9.88 | 27 | 0.34 | 34,806 | 0 | 0 |
| 17-Jun-2021 | 9.69 | 9.69 | 9.34 | 9.69 | 49 | 0.28 | 29,400 | 0.35 | 0 |
| 16-Jun-2021 | 9.50 | 9.50 | 9.14 | 9.50 | 56 | 0.43 | 46,119 | 0.36 | 0 |
| 15-Jun-2021 | 9.60 | 9.60 | 9.24 | 9.32 | 201 | 0.75 | 78,945 | 0.36 | -0.30 |
| 14-Jun-2021 | 9.42 | 9.42 | 9.42 | 9.42 | 33 | 0.34 | 36,004 | 0 | 0 |
| 11-Jun-2021 | 9.24 | 9.24 | 9.24 | 9.24 | 16 | 0.10 | 11,356 | 0 | 0 |
| 10-Jun-2021 | 9.06 | 9.06 | 9.06 | 9.06 | 14 | 0.12 | 12,698 | 0 | 0 |
| 09-Jun-2021 | 8.85 | 8.89 | 8.56 | 8.89 | 50 | 0.14 | 15,997 | 0.33 | 0.04 |
| 08-Jun-2021 | 8.72 | 8.72 | 8.38 | 8.72 | 170 | 0.60 | 70,727 | 0.34 | 0 |
| 07-Jun-2021 | 8.64 | 8.64 | 8.45 | 8.55 | 94 | 0.21 | 24,473 | 0.19 | -0.10 |
| 04-Jun-2021 | 8.48 | 8.48 | 8.21 | 8.48 | 77 | 0.25 | 28,936 | 0.27 | 0 |
| 03-Jun-2021 | 8.29 | 8.33 | 8 | 8.32 | 108 | 0.36 | 42,755 | 0.33 | 0.03 |
| 02-Jun-2021 | 7.45 | 7.94 | 7.31 | 7.94 | 120 | 0.41 | 45,329 | 0.63 | 0.49 |
| 01-Jun-2021 | 7.57 | 7.57 | 7.05 | 7.57 | 173 | 0.73 | 89,598 | 0.52 | 0 |
| 31-May-2021 | 7.21 | 7.21 | 7.05 | 7.21 | 42 | 0.37 | 50,773 | 0.16 | 0 |
| 28-May-2021 | 6.87 | 6.87 | 6.87 | 6.87 | 14 | 0.03 | 5,070 | 0 | 0 |
| 27-May-2021 | 6.55 | 6.55 | 6.55 | 6.55 | 29 | 0.11 | 16,080 | 0 | 0 |
| 26-May-2021 | 6.24 | 6.24 | 6.24 | 6.24 | 49 | 0.11 | 18,052 | 0 | 0 |
| 25-May-2021 | 5.95 | 5.95 | 5.95 | 5.95 | 21 | 0.04 | 6,729 | 0 | 0 |
| 24-May-2021 | 5.40 | 5.67 | 5.40 | 5.67 | 35 | 0.05 | 9,750 | 0.27 | 0.27 |
| 21-May-2021 | 5.40 | 5.40 | 5.03 | 5.40 | 55 | 0.20 | 31,559 | 0.37 | 0 |
QuickLinks for G S Auto International Ltd.
