Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 31.01 | 34.85 | 31.01 | 34.37 | 79 | 2,64,605 | 7,368 |
19-Aug-2025 | 33.11 | 33.98 | 32.62 | 33.79 | 21 | 18,519 | 450 |
20-Aug-2025 | 33 | 35 | 33 | 33.56 | 65 | 2,37,218 | 3,683 |
21-Aug-2025 | 33.11 | 34.7 | 33.11 | 34.29 | 23 | 1,17,597 | 3,036 |
22-Aug-2025 | 33.98 | 35.5 | 33.33 | 34.66 | 39 | 4,58,478 | 12,138 |
25-Aug-2025 | 34.95 | 34.95 | 34 | 34.79 | 16 | 46,342 | 1,322 |
26-Aug-2025 | 34 | 34.39 | 33.25 | 33.85 | 22 | 54,522 | 1,588 |
28-Aug-2025 | 33.06 | 34.49 | 33 | 33.15 | 30 | 69,107 | 1,826 |
29-Aug-2025 | 33 | 36 | 33 | 33.74 | 43 | 74,717 | 1,398 |
01-Sep-2025 | 33.15 | 35.94 | 33 | 33.65 | 58 | 2,36,068 | 4,619 |
02-Sep-2025 | 34.48 | 34.48 | 33.52 | 33.75 | 31 | 1,15,728 | 3,081 |
03-Sep-2025 | 34.45 | 34.45 | 33.63 | 34.4 | 11 | 2,608 | 74 |
04-Sep-2025 | 34.96 | 34.96 | 33.37 | 34.49 | 41 | 65,735 | 1,704 |
05-Sep-2025 | 35 | 35 | 33.2 | 34.45 | 24 | 1,21,937 | 2,412 |
08-Sep-2025 | 35 | 35 | 32 | 33.12 | 80 | 2,40,547 | 4,826 |
09-Sep-2025 | 34.45 | 34.96 | 33.02 | 34.89 | 71 | 2,74,084 | 6,902 |
10-Sep-2025 | 34.89 | 34.89 | 33.5 | 33.62 | 39 | 1,09,109 | 2,991 |
11-Sep-2025 | 34.48 | 34.99 | 33.75 | 34.49 | 29 | 2,18,674 | 5,151 |
12-Sep-2025 | 33.4 | 34.49 | 33.4 | 34.49 | 11 | 17,041 | 402 |
15-Sep-2025 | 35 | 35.45 | 33.55 | 35 | 54 | 90,968 | 2,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.