G S Auto Intl.

G S Auto International Ltd Historical Data

NSEBSE

₹35.93

(-1.13%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	36.01	36.79	35.15	36.18	51	1,17,883	2,495
13-Jun-2025	35.17	36.4	35.17	36	22	1,57,524	4,101
16-Jun-2025	36.42	36.42	35.25	36.05	27	57,045	1,308
17-Jun-2025	36.4	36.4	35	35.97	51	1,33,521	2,721
18-Jun-2025	35.99	36.69	33.7	35.52	51	2,81,282	6,243
19-Jun-2025	36.39	36.5	35.31	36.4	19	48,000	1,259
20-Jun-2025	36.1	36.1	35.32	35.65	20	25,984	630
23-Jun-2025	36.23	36.23	34.25	35.84	42	1,80,649	4,084
24-Jun-2025	36.2	36.95	35.07	35.21	53	2,21,708	4,870
25-Jun-2025	35.99	35.99	35.26	35.31	22	75,037	1,625
26-Jun-2025	34.35	35.95	34.35	35	31	1,07,355	2,612
27-Jun-2025	34.75	35.75	34.35	34.87	52	2,20,790	5,869
30-Jun-2025	34.87	36.5	34.36	35.38	43	2,03,126	5,184
01-Jul-2025	36.45	36.45	35.26	35.3	32	1,04,968	2,525
02-Jul-2025	35.3	36.4	34.4	36.01	30	99,973	2,745
03-Jul-2025	34.92	36.6	34.92	36.49	48	2,52,672	6,880
04-Jul-2025	37.2	37.2	35.53	35.89	52	3,15,733	6,321
07-Jul-2025	35.8	36.6	35.02	36.27	25	54,531	1,474
08-Jul-2025	34.55	36.57	34.55	36.33	15	76,536	2,102
09-Jul-2025	36.33	36.33	34.1	34.76	47	84,018	1,768
10-Jul-2025	35.4	37	35.35	36.34	47	2,39,703	5,656
11-Jul-2025	35.07	35.97	35.07	35.93	24	36,949	795

G S Auto Intl.: Related NEWS

No Record Found

Invest wise with Expert advice