Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 33.03 | 33.49 | 31.62 | 32.92 | 58 | 1,89,605 | 5,230 |
24-Feb-2026 | 33.33 | 33.33 | 31.62 | 32.05 | 29 | 43,121 | 1,167 |
25-Feb-2026 | 31.52 | 34.5 | 31.52 | 32.12 | 42 | 1,34,437 | 2,812 |
26-Feb-2026 | 32.8 | 32.8 | 31.7 | 31.79 | 30 | 38,929 | 917 |
27-Feb-2026 | 31.79 | 32.88 | 31.77 | 31.82 | 19 | 21,113 | 594 |
02-Mar-2026 | 31.5 | 32.8 | 30.56 | 31.26 | 51 | 1,12,757 | 2,102 |
04-Mar-2026 | 31.89 | 32.99 | 31.61 | 32.22 | 60 | 2,91,103 | 7,045 |
05-Mar-2026 | 32.99 | 32.99 | 31.11 | 31.65 | 42 | 3,33,374 | 8,152 |
06-Mar-2026 | 32.49 | 32.85 | 32.03 | 32.1 | 33 | 3,30,080 | 7,140 |
09-Mar-2026 | 31.51 | 31.51 | 29.49 | 29.69 | 97 | 2,69,493 | 4,912 |
10-Mar-2026 | 29.71 | 31 | 29.5 | 30.94 | 46 | 2,23,652 | 6,943 |
11-Mar-2026 | 30.94 | 32.5 | 30.12 | 31.5 | 42 | 1,23,711 | 2,326 |
12-Mar-2026 | 31.39 | 31.5 | 31 | 31.44 | 13 | 1,33,771 | 4,260 |
13-Mar-2026 | 31 | 32 | 30.51 | 30.53 | 32 | 60,365 | 1,441 |
16-Mar-2026 | 30.5 | 31.55 | 30.05 | 31.3 | 28 | 48,683 | 975 |
17-Mar-2026 | 31.3 | 33 | 30.05 | 30.21 | 73 | 1,32,082 | 2,789 |
18-Mar-2026 | 31.45 | 32.93 | 30.61 | 31.48 | 38 | 96,920 | 2,661 |
19-Mar-2026 | 31.98 | 31.98 | 30 | 30.87 | 52 | 2,90,297 | 7,751 |
20-Mar-2026 | 30.87 | 32 | 30.02 | 31 | 90 | 7,25,386 | 22,419 |
23-Mar-2026 | 32 | 32 | 28 | 29.04 | 133 | 3,42,121 | 8,931 |
24-Mar-2026 | 29.95 | 31.99 | 29 | 30 | 146 | 15,36,455 | 39,921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
