G S Auto Intl.

G S Auto International Ltd Historical Data

NSEBSE

₹32.06

(-5.65%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	31.51	32.15	31.49	31.78	44	2,68,150	6,580
28-Nov-2025	32	32.79	31.05	31.07	59	56,850	1,308
01-Dec-2025	31.99	32.58	30.11	32.16	60	77,812	1,646
02-Dec-2025	31.06	32.45	30.06	30.99	73	1,36,756	3,478
03-Dec-2025	31.45	31.9	30.32	31.21	40	95,898	1,824
04-Dec-2025	32	33	31.03	31.63	78	1,84,110	4,567
05-Dec-2025	32.6	34	31.8	33.34	106	5,54,152	11,289
08-Dec-2025	33.7	35	32.41	33.54	137	3,73,653	8,699
09-Dec-2025	32.62	34.99	32.46	34.8	37	1,00,011	2,261
10-Dec-2025	34.05	34.75	33.22	33.62	38	81,688	1,556
11-Dec-2025	33.65	34.99	33.13	33.37	36	65,420	1,087
12-Dec-2025	33.35	34.7	33.3	33.37	49	3,41,531	9,530
15-Dec-2025	33.55	34.55	33.02	34.08	23	91,449	2,658
16-Dec-2025	33.31	33.74	32.61	32.66	43	89,258	2,247
17-Dec-2025	33.45	33.6	33.02	33.02	27	79,388	2,338
18-Dec-2025	33.05	33.2	32.5	32.66	18	16,316	494
19-Dec-2025	32.55	33.5	32.51	32.59	25	1,15,539	3,355
22-Dec-2025	33.2	34	32.76	32.86	42	1,06,054	2,905
23-Dec-2025	33.97	34	33.02	33.71	41	1,34,786	3,497
24-Dec-2025	34.79	34.79	33.5	33.98	30	2,39,633	7,119
26-Dec-2025	33.12	33.5	32	32.06	87	4,88,106	12,571

G S Auto Intl.: Related NEWS

No Record Found

Invest wise with Expert advice