G S Auto Intl.

G S Auto International Ltd Historical Data

NSEBSE

₹33.27

(0.00%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	35.45	35.45	33.6	33.79	58	1,70,771	4,605
09-Oct-2025	35.9	36.09	33	34.14	185	5,74,463	10,638
10-Oct-2025	35.7	35.7	33.76	34.11	67	1,67,480	4,476
13-Oct-2025	34.11	34.68	33.01	34.25	56	1,50,318	3,597
14-Oct-2025	34.89	34.89	33.5	34.15	28	62,141	1,813
15-Oct-2025	34.15	34.99	33.7	33.83	24	40,655	1,074
16-Oct-2025	34.95	34.95	33.57	33.61	45	60,858	1,393
17-Oct-2025	33.61	34.65	33.5	33.56	40	1,31,112	3,479
20-Oct-2025	34.25	34.9	33.3	34.23	47	1,50,882	3,812
21-Oct-2025	34.9	34.9	33.9	34.83	18	71,725	2,076
23-Oct-2025	34.69	35.3	34.06	34.26	81	4,18,188	7,949
24-Oct-2025	34.6	34.94	34	34.2	37	68,305	1,773
27-Oct-2025	34.2	35	32.6	33.07	70	3,42,157	7,902
28-Oct-2025	33.69	34.65	33.36	34.04	39	1,49,419	3,730
29-Oct-2025	34.64	34.69	34.11	34.35	23	61,029	1,732
30-Oct-2025	34	34.69	33.51	34.55	35	71,930	1,181
31-Oct-2025	34.94	34.94	33.51	34.7	34	1,58,594	4,306
03-Nov-2025	34.48	34.48	33	34.27	22	54,689	1,566
04-Nov-2025	34.27	34.5	33	33.76	52	2,34,390	5,397
06-Nov-2025	33.25	33.94	33.25	33.27	39	1,47,597	3,115
07-Nov-2025	33.89	33.97	33.27	33.27	6	2,440	71

G S Auto Intl.: Related NEWS

No Record Found

Invest wise with Expert advice