Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 34.01 | 35.87 | 34.01 | 34.54 | 29 | 75,103 | 2,062 |
11-Apr-2025 | 35.99 | 35.99 | 34.01 | 34.63 | 23 | 65,498 | 1,738 |
15-Apr-2025 | 35.5 | 36.5 | 34.2 | 35.65 | 64 | 1,56,244 | 3,043 |
16-Apr-2025 | 36.99 | 37 | 34.81 | 35.94 | 35 | 1,00,504 | 2,406 |
17-Apr-2025 | 35.95 | 37.5 | 35.05 | 36.15 | 63 | 1,76,375 | 4,431 |
21-Apr-2025 | 36.15 | 38.89 | 36.15 | 37.75 | 66 | 2,08,161 | 5,401 |
22-Apr-2025 | 38.5 | 40 | 37.06 | 37.92 | 70 | 2,00,529 | 4,684 |
23-Apr-2025 | 40 | 41.01 | 37.2 | 39.86 | 85 | 3,13,685 | 6,305 |
24-Apr-2025 | 41 | 41 | 39.11 | 40.39 | 19 | 61,452 | 1,444 |
25-Apr-2025 | 41.99 | 41.99 | 37.6 | 38.01 | 49 | 2,95,591 | 7,417 |
28-Apr-2025 | 39.4 | 39.4 | 37.6 | 38.5 | 22 | 77,875 | 2,012 |
29-Apr-2025 | 39.9 | 39.9 | 35.6 | 36.16 | 103 | 3,89,818 | 9,139 |
30-Apr-2025 | 36.99 | 38.7 | 36 | 37.7 | 66 | 87,019 | 2,168 |
02-May-2025 | 38.4 | 38.5 | 37.05 | 38.2 | 25 | 90,912 | 2,059 |
05-May-2025 | 37 | 38.2 | 36.8 | 37 | 42 | 94,847 | 2,168 |
06-May-2025 | 37 | 37.5 | 36.8 | 36.8 | 14 | 86,016 | 1,781 |
07-May-2025 | 36.8 | 37 | 36.35 | 36.8 | 19 | 23,360 | 639 |
08-May-2025 | 37.85 | 38.88 | 36 | 37.46 | 96 | 3,33,276 | 6,267 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
