G S Auto International Share Price History

G S Auto International

CMP as on18-Jun-21 14:33

₹ 9.88
0.19 1.96%

Open

₹ 9.88

Turnover (lac)

Prev. Close

₹ 9.69

Day's Vol (shares)

₹ 34,806

Day's Range

₹ 9.88
₹ 9.88

G S Auto International Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jun-2021 9.88 9.88 9.88 9.88 27 0.34 34,806 0 0
17-Jun-2021 9.69 9.69 9.34 9.69 49 0.28 29,400 0.35 0
16-Jun-2021 9.50 9.50 9.14 9.50 56 0.43 46,119 0.36 0
15-Jun-2021 9.60 9.60 9.24 9.32 201 0.75 78,945 0.36 -0.30
14-Jun-2021 9.42 9.42 9.42 9.42 33 0.34 36,004 0 0
11-Jun-2021 9.24 9.24 9.24 9.24 16 0.10 11,356 0 0
10-Jun-2021 9.06 9.06 9.06 9.06 14 0.12 12,698 0 0
09-Jun-2021 8.85 8.89 8.56 8.89 50 0.14 15,997 0.33 0.04
08-Jun-2021 8.72 8.72 8.38 8.72 170 0.60 70,727 0.34 0
07-Jun-2021 8.64 8.64 8.45 8.55 94 0.21 24,473 0.19 -0.10
04-Jun-2021 8.48 8.48 8.21 8.48 77 0.25 28,936 0.27 0
03-Jun-2021 8.29 8.33 8 8.32 108 0.36 42,755 0.33 0.03
02-Jun-2021 7.45 7.94 7.31 7.94 120 0.41 45,329 0.63 0.49
01-Jun-2021 7.57 7.57 7.05 7.57 173 0.73 89,598 0.52 0
31-May-2021 7.21 7.21 7.05 7.21 42 0.37 50,773 0.16 0
28-May-2021 6.87 6.87 6.87 6.87 14 0.03 5,070 0 0
27-May-2021 6.55 6.55 6.55 6.55 29 0.11 16,080 0 0
26-May-2021 6.24 6.24 6.24 6.24 49 0.11 18,052 0 0
25-May-2021 5.95 5.95 5.95 5.95 21 0.04 6,729 0 0
24-May-2021 5.40 5.67 5.40 5.67 35 0.05 9,750 0.27 0.27
21-May-2021 5.40 5.40 5.03 5.40 55 0.20 31,559 0.37 0
Open ZERO Brokerage Demat Account