G S Auto Intl.

G S Auto International Ltd Historical Data

NSEBSE

₹33.56

(-0.15%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/09/2025

To Date

20/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	35.6	35.6	34	34.25	90	2,28,581	4,602
19-Sep-2025	35.35	35.35	33.71	33.81	89	1,97,680	3,419
22-Sep-2025	34.2	34.7	33.5	33.68	37	68,073	1,532
23-Sep-2025	33.99	35.35	33.6	34.26	120	6,18,214	9,859
24-Sep-2025	33.62	35.3	33.25	33.26	106	3,56,604	7,179
25-Sep-2025	33.26	34.35	33.26	34.18	23	52,911	1,447
26-Sep-2025	34.79	34.79	33.1	33.98	43	2,77,174	7,801
29-Sep-2025	33.05	34.49	33.05	33.51	26	1,24,463	3,492
30-Sep-2025	33.11	35.99	33.11	34.74	63	3,16,281	7,865
01-Oct-2025	35.4	35.4	34.3	35	26	1,01,500	2,592
03-Oct-2025	35.35	35.7	33.11	34.79	84	6,01,026	11,610
06-Oct-2025	35.69	37	34.51	34.6	88	3,20,510	6,131
07-Oct-2025	34.21	35.7	34.21	35.45	30	57,355	1,030
08-Oct-2025	35.45	35.45	33.6	33.79	58	1,70,771	4,605
09-Oct-2025	35.9	36.09	33	34.14	185	5,74,463	10,638
10-Oct-2025	35.7	35.7	33.76	34.11	67	1,67,480	4,476
13-Oct-2025	34.11	34.68	33.01	34.25	56	1,50,318	3,597
14-Oct-2025	34.89	34.89	33.5	34.15	28	62,141	1,813
15-Oct-2025	34.15	34.99	33.7	33.83	24	40,655	1,074
16-Oct-2025	34.95	34.95	33.57	33.61	45	60,858	1,393
17-Oct-2025	33.61	34.65	33.5	33.56	40	1,31,112	3,479

G S Auto Intl.: Related NEWS

No Record Found

Invest wise with Expert advice