Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 10.33 | 10.33 | 10.33 | 10.33 | 6 | 19,317 | 1,870 |
23-Jun-2026 | 10.53 | 10.53 | 10.53 | 10.53 | 2 | 1,179 | 112 |
29-Jun-2026 | 10.74 | 10.74 | 10.74 | 10.74 | 4 | 988 | 92 |
06-Jul-2026 | 10.95 | 10.95 | 10.95 | 10.95 | 3 | 536 | 49 |
07-Jul-2026 | 11.16 | 11.16 | 11.16 | 11.16 | 5 | 1,328 | 119 |
08-Jul-2026 | 11.38 | 11.38 | 11.38 | 11.38 | 3 | 2,446 | 215 |
09-Jul-2026 | 11.6 | 11.6 | 11.6 | 11.6 | 2 | 1,635 | 141 |
10-Jul-2026 | 11.83 | 11.83 | 11.83 | 11.83 | 4 | 2,744 | 232 |
13-Jul-2026 | 12.06 | 12.06 | 12.06 | 12.06 | 2 | 180 | 15 |
16-Jul-2026 | 12.3 | 12.3 | 12.3 | 12.3 | 2 | 110 | 9 |
17-Jul-2026 | 12.54 | 12.54 | 12.54 | 12.54 | 1 | 200 | 16 |
21-Jul-2026 | 12.79 | 12.79 | 12.79 | 12.79 | 1 | 243 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
