Galada Power & Telecommunication Share Price History

Galada Power

CMP as on20-Oct-21 15:33

₹ 2.75
-0.05 -1.79%

Open

₹ 2.66

Turnover (lac)

Prev. Close

₹ 2.80

Day's Vol (shares)

₹ 3,324

Day's Range

₹ 2.66
₹ 2.75

Galada Power & Telecommunication Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Oct-2021 2.66 2.75 2.66 2.74 25 0.01 3,324 0.09 0.08
19-Oct-2021 2.85 2.85 2.79 2.80 16 0 1,189 0.06 -0.10
18-Oct-2021 2.76 2.78 2.52 2.75 36 0.07 23,657 0.26 -0
14-Oct-2021 2.88 2.88 2.63 2.65 23 0.03 9,416 0.25 -0.20
13-Oct-2021 2.70 2.76 2.64 2.76 15 0.02 7,122 0.12 0.06
12-Oct-2021 2.64 2.64 2.60 2.64 11 0 1,714 0.04 0
11-Oct-2021 2.50 2.52 2.40 2.52 33 0.14 54,505 0.12 0.02
08-Oct-2021 2.43 2.43 2.23 2.43 16 0.03 11,937 0.20 0
07-Oct-2021 2.14 2.34 2.14 2.34 17 0.02 10,343 0.20 0.20
06-Oct-2021 2.14 2.25 2.14 2.25 5 0.03 14,037 0.11 0.11
05-Oct-2021 2.25 2.25 2.25 2.25 7 0 708 0 0
04-Oct-2021 2.25 2.26 2.25 2.25 6 0 2,003 0.01 0
01-Oct-2021 2.38 2.38 2.27 2.27 5 0 160 0.11 -0.10
29-Sep-2021 2.40 2.40 2.28 2.38 23 0.07 28,724 0.12 -0
28-Sep-2021 2.40 2.40 2.40 2.40 9 0 1,235 0 0
27-Sep-2021 2.65 2.65 2.52 2.52 8 0.01 5,735 0.13 -0.10
24-Sep-2021 2.65 2.65 2.55 2.65 12 0.01 5,099 0.10 0
23-Sep-2021 2.70 2.70 2.65 2.65 20 0.02 8,180 0.05 -0.10
22-Sep-2021 2.61 2.61 2.38 2.60 26 0.05 19,123 0.23 -0
21-Sep-2021 2.54 2.54 2.50 2.50 10 0.01 2,252 0.04 -0
20-Sep-2021 2.50 2.54 2.30 2.42 16 0.02 7,331 0.24 -0.10
Open ZERO Brokerage Demat Account