Gallantt Ispat Share Price History

Gallantt Ispat

CMP as on 04-Aug-21 13:02

₹ 62.00
0.25 0.4%

Open

₹ 62.70

Turnover (lac)

₹ 130

Prev. Close

₹ 61.75

Day's Vol (shares)

₹ 2,08,873

Day's Range (₹)

₹ 61.80
₹ 65.15

CMP as on04-Aug-21 13:00

₹ 61.95
0.25 0.41%

Open

₹ 62.95

Turnover (lac)

₹ 17

Prev. Close

₹ 61.70

Day's Vol (shares)

₹ 24,833

Day's Range

₹ 61.90
₹ 65.15

Gallantt Ispat Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Aug-2021 65.90 66 61 61.80 5,478 20.10 187,673 4.95 -4.20
02-Aug-2021 64.80 70 64.60 65.10 10,852 46.40 336,232 5.45 0.35
30-Jul-2021 66.70 69.50 62.40 63.80 12,316 66.80 399,058 7.15 -2.90
29-Jul-2021 55 66.60 55 66.40 16,449 161 667,891 11.60 11.40
28-Jul-2021 56.70 56.70 54.20 55.50 1,084 2.88 27,859 2.55 -1.20
27-Jul-2021 54.40 58 54.30 55.60 1,546 6.10 56,666 3.70 1.15
26-Jul-2021 56.90 57.70 53.90 55.10 1,617 8.97 93,844 3.75 -1.80
23-Jul-2021 57.20 58.40 55.60 56.40 1,367 4.69 30,526 2.75 -0.80
22-Jul-2021 56.70 58.40 54.30 57.20 2,362 10.60 72,152 4.15 0.45
20-Jul-2021 57 57.50 54.10 55.20 1,206 3.27 40,686 3.40 -1.90
19-Jul-2021 55.90 57.50 54.60 56.60 1,015 3.84 46,963 2.85 0.70
16-Jul-2021 57.60 57.60 56 56.60 1,069 3.98 48,091 1.60 -1
15-Jul-2021 58.30 58.60 56.20 56.90 1,737 5.81 57,671 2.45 -1.40
14-Jul-2021 54.50 58.90 54.50 57.60 3,945 20.40 184,721 4.40 3.10
13-Jul-2021 55.10 55.80 54.10 54.30 836 2.68 32,174 1.70 -0.90
12-Jul-2021 53.80 55 53.40 54.70 1,441 7.62 95,248 1.60 0.90
09-Jul-2021 52.10 54.40 51.50 52.90 1,917 5.17 65,902 2.85 0.80
08-Jul-2021 54.80 55.20 51.20 52.50 2,407 8.25 98,531 3.95 -2.30
07-Jul-2021 54.50 56.10 54 54.60 2,143 12.10 91,695 2.05 0.10
06-Jul-2021 57.70 57.70 54.10 54.70 2,065 7.39 91,400 3.60 -3.10
05-Jul-2021 56.40 57.20 55.20 55.70 3,292 16.60 215,043 2.05 -0.70
Open ZERO Brokerage Demat Account