Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jun-2025 | 14.14 | 14.14 | 12.05 | 12.05 | 3 | 62,928 | 4,800 |
09-Jun-2025 | 12.05 | 12.05 | 12.05 | 12.05 | 1 | 19,280 | 1,600 |
13-Jun-2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1 | 17,696 | 1,600 |
16-Jun-2025 | 10.4 | 11 | 9.96 | 10.41 | 20 | 4,22,672 | 27,200 |
18-Jun-2025 | 10.75 | 11.15 | 9.85 | 10.25 | 26 | 6,87,360 | 62,400 |
19-Jun-2025 | 10.5 | 10.5 | 10.5 | 10.5 | 1 | 16,800 | 1,600 |
20-Jun-2025 | 11.4 | 11.55 | 11.4 | 11.55 | 11 | 2,75,680 | 24,000 |
23-Jun-2025 | 11.6 | 12.7 | 11.6 | 12.52 | 8 | 1,78,768 | 12,800 |
24-Jun-2025 | 13.5 | 13.77 | 13.5 | 13.5 | 11 | 2,40,368 | 17,600 |
26-Jun-2025 | 14 | 14.17 | 13 | 13 | 9 | 1,97,072 | 12,800 |
27-Jun-2025 | 13.42 | 13.65 | 13.42 | 13.65 | 4 | 86,656 | 6,400 |
30-Jun-2025 | 13.18 | 13.54 | 12.97 | 12.97 | 4 | 84,576 | 4,800 |
01-Jul-2025 | 13.45 | 13.61 | 13.45 | 13.61 | 4 | 86,816 | 6,400 |
02-Jul-2025 | 14 | 14 | 14 | 14 | 8 | 3,80,800 | 27,200 |
03-Jul-2025 | 13.5 | 13.99 | 13.5 | 13.96 | 4 | 87,920 | 3,200 |
04-Jul-2025 | 13.65 | 13.65 | 13.61 | 13.61 | 2 | 43,616 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.