Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 11.55 | 11.55 | 11.55 | 11.55 | 2 | 36,960 | 1,600 |
20-Aug-2026 | 11 | 11 | 10.98 | 10.98 | 8 | 2,63,936 | 24,000 |
21-Aug-2026 | 10.98 | 11.25 | 10.45 | 11.15 | 6 | 1,04,544 | 6,400 |
24-Aug-2026 | 11.55 | 11.55 | 10.6 | 10.6 | 12 | 3,09,280 | 25,600 |
25-Aug-2026 | 10.11 | 10.5 | 10.07 | 10.07 | 7 | 1,13,584 | 9,600 |
26-Aug-2026 | 9.57 | 10.57 | 9.57 | 9.64 | 17 | 3,01,568 | 22,400 |
31-Aug-2026 | 10 | 10 | 9.23 | 9.24 | 6 | 90,160 | 8,000 |
07-Sep-2026 | 9.24 | 9.24 | 8.78 | 8.78 | 3 | 70,976 | 8,000 |
08-Sep-2026 | 9.21 | 9.21 | 9.21 | 9.21 | 1 | 14,736 | 1,600 |
09-Sep-2026 | 9.67 | 9.67 | 9.67 | 9.67 | 1 | 15,472 | 1,600 |
10-Sep-2026 | 10 | 10 | 10 | 10 | 1 | 16,000 | 1,600 |
11-Sep-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 1 | 16,800 | 1,600 |
15-Sep-2026 | 11.02 | 11.02 | 10.5 | 10.5 | 5 | 86,464 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
