Ganon Products

Ganon Products Ltd Historical Data

NSEBSE

₹15.87

(-2.22%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	16.65	16.66	16	16.1	75	3,37,026	19,711
13-Nov-2025	16.64	16.64	15.53	16	66	8,29,162	49,025
14-Nov-2025	16	16.18	15.65	16.03	41	1,80,032	9,545
17-Nov-2025	16.03	16.06	15.67	15.79	50	11,83,635	58,853
18-Nov-2025	15.97	16.32	15.45	16	172	7,10,239	37,448
19-Nov-2025	16	16	15.2	15.26	131	8,80,093	36,240
20-Nov-2025	14.68	15.65	14.68	15.38	51	6,15,421	30,172
21-Nov-2025	15.77	16.13	15.2	16	51	3,43,402	19,498
24-Nov-2025	16	16.4	15.56	16.12	70	13,58,177	78,505
25-Nov-2025	15.71	16.19	15.51	15.57	53	4,36,151	18,421
26-Nov-2025	15.92	15.92	14.81	15.19	41	1,56,658	7,157
27-Nov-2025	15.3	15.5	15.21	15.5	31	1,47,504	8,385
28-Nov-2025	15.5	16.24	15.26	15.97	57	3,81,696	19,544
01-Dec-2025	16.29	16.29	15.61	15.76	32	99,805	4,178
02-Dec-2025	16	16.39	15.4	16.21	124	56,07,960	2,82,411
03-Dec-2025	16.49	16.49	15.8	15.94	95	16,58,832	85,224
04-Dec-2025	15.7	16.34	15.7	15.71	40	6,50,421	37,555
05-Dec-2025	16.27	16.39	15.8	16.29	24	4,44,594	13,360
08-Dec-2025	16.39	16.39	15.86	16.07	65	18,00,591	1,06,239
09-Dec-2025	16.07	16.4	15.53	16	45	4,43,739	21,491
10-Dec-2025	16	16.3	15.7	16	30	24,83,058	1,53,800
11-Dec-2025	16.01	16.44	16.01	16.23	43	9,95,765	60,950
12-Dec-2025	16.7	16.7	15.7	15.87	42	17,14,441	1,06,540

Ganon Products: Related NEWS

No Record Found

Invest wise with Expert advice