Ganon Products

Ganon Products Ltd Historical Data

NSEBSE

₹13.7

(-2.14%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	11.4	11.78	10.84	11.03	39	3,31,788	25,534
19-Sep-2025	10.96	11.5	10.96	11.49	30	2,98,921	19,289
22-Sep-2025	11.72	11.8	11.05	11.62	51	3,95,032	26,788
23-Sep-2025	11.7	11.89	11.25	11.42	48	5,97,128	46,728
24-Sep-2025	11.42	11.99	10.91	11.95	98	12,36,989	97,648
25-Sep-2025	11.95	12.54	11.95	12.54	30	5,73,354	45,424
26-Sep-2025	12.89	12.9	12.2	12.39	41	2,55,452	19,586
29-Sep-2025	12.89	13	12	12.79	149	23,17,063	1,63,163
30-Sep-2025	12.79	13.08	12.16	12.96	83	5,01,378	26,455
01-Oct-2025	13.25	13.6	12.7	12.74	54	3,77,261	23,145
03-Oct-2025	12.5	13.3	12.5	13.13	64	5,57,489	40,026
06-Oct-2025	13.65	13.65	12.8	13.28	32	1,16,447	5,470
07-Oct-2025	13.6	13.6	12.65	13.16	57	7,33,213	52,449
08-Oct-2025	13.49	13.49	12.57	12.82	39	2,53,581	17,641
09-Oct-2025	12.82	13.27	12.18	12.38	52	4,21,530	29,004
10-Oct-2025	12.6	12.99	12.1	12.5	66	31,33,208	2,26,100
13-Oct-2025	12.98	13.12	12.12	13.12	64	5,90,087	38,029
14-Oct-2025	13.77	13.77	13	13.61	130	18,51,561	1,12,477
15-Oct-2025	14	14.1	13.46	13.97	75	9,99,016	59,509
16-Oct-2025	13.97	14.37	13.63	14	52	4,79,440	29,032
17-Oct-2025	14.6	14.6	13.7	13.7	53	9,15,077	59,504

Ganon Products: Related NEWS

No Record Found

Invest wise with Expert advice