Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 14.66 | 15.2 | 14.65 | 14.66 | 9 | 9,859 | 657 |
17-Feb-2026 | 15.39 | 15.39 | 14.55 | 15.28 | 44 | 5,13,871 | 20,679 |
18-Feb-2026 | 15.27 | 15.4 | 14.7 | 15.03 | 95 | 46,73,313 | 2,86,683 |
19-Feb-2026 | 15.4 | 15.4 | 14.45 | 14.61 | 27 | 1,94,255 | 8,735 |
20-Feb-2026 | 14.13 | 15.15 | 14.13 | 14.96 | 20 | 1,09,630 | 6,711 |
23-Feb-2026 | 14.96 | 15.28 | 14.31 | 14.52 | 28 | 99,437 | 5,541 |
24-Feb-2026 | 14.6 | 15.23 | 13.9 | 15.11 | 88 | 11,44,956 | 67,694 |
25-Feb-2026 | 15.11 | 15.11 | 14.63 | 14.68 | 20 | 46,274 | 2,880 |
26-Feb-2026 | 14.5 | 15.1 | 14.32 | 15.08 | 37 | 25,11,624 | 1,63,995 |
27-Feb-2026 | 15.19 | 15.19 | 14.33 | 14.44 | 29 | 2,47,316 | 12,705 |
02-Mar-2026 | 14.39 | 14.93 | 13.72 | 14.19 | 127 | 28,72,391 | 1,91,266 |
04-Mar-2026 | 14 | 14 | 13.54 | 13.9 | 25 | 1,09,158 | 6,326 |
05-Mar-2026 | 14.49 | 14.49 | 13.6 | 14.1 | 64 | 15,45,758 | 76,773 |
06-Mar-2026 | 13.65 | 14.4 | 13.65 | 13.91 | 21 | 5,95,850 | 40,101 |
09-Mar-2026 | 13.9 | 14.5 | 13.9 | 14.45 | 82 | 25,10,851 | 1,31,688 |
10-Mar-2026 | 14.5 | 15.17 | 14.11 | 14.59 | 118 | 32,42,732 | 2,05,763 |
11-Mar-2026 | 14.99 | 15.31 | 14.34 | 15.31 | 142 | 42,78,985 | 2,00,708 |
12-Mar-2026 | 16 | 16.07 | 15.98 | 16.07 | 100 | 23,58,056 | 1,26,290 |
13-Mar-2026 | 16.8 | 16.87 | 15.35 | 16.66 | 295 | 35,80,562 | 1,44,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
