Ganon Products

Ganon Products Ltd Historical Data

NSEBSE

₹15.37

(-3.94%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	16.49	16.49	15.8	15.94	95	16,58,832	85,224
04-Dec-2025	15.7	16.34	15.7	15.71	40	6,50,421	37,555
05-Dec-2025	16.27	16.39	15.8	16.29	24	4,44,594	13,360
08-Dec-2025	16.39	16.39	15.86	16.07	65	18,00,591	1,06,239
09-Dec-2025	16.07	16.4	15.53	16	45	4,43,739	21,491
10-Dec-2025	16	16.3	15.7	16	30	24,83,058	1,53,800
11-Dec-2025	16.01	16.44	16.01	16.23	43	9,95,765	60,950
12-Dec-2025	16.7	16.7	15.7	15.87	42	17,14,441	1,06,540
15-Dec-2025	15.39	16.18	15.39	16	20	98,444	3,491
16-Dec-2025	16	16	15.7	15.7	4	52,094	3,300
17-Dec-2025	15.7	15.99	15.5	15.69	22	3,89,518	24,870
18-Dec-2025	15.21	15.95	15.21	15.93	47	6,43,564	34,664
19-Dec-2025	15.61	15.75	15.16	15.16	41	1,05,563	3,765
22-Dec-2025	15.9	15.9	15.18	15.19	29	3,81,931	24,960
23-Dec-2025	15.85	15.85	15.48	15.74	33	3,50,722	13,393
24-Dec-2025	15.9	16.04	15.62	15.96	43	4,14,813	21,609
26-Dec-2025	15.96	16.25	15.17	15.94	107	33,83,828	1,93,115
29-Dec-2025	16.48	16.5	16	16.45	201	28,45,362	1,25,732
30-Dec-2025	16.5	16.8	16.1	16.59	94	8,75,198	37,666
31-Dec-2025	16.6	16.6	15.78	15.93	46	7,19,382	34,808
01-Jan-2026	15.61	16	15.6	16	40	6,23,575	33,671
02-Jan-2026	16	16.4	15.25	15.37	61	8,09,666	33,766

Ganon Products: Related NEWS

No Record Found

Invest wise with Expert advice