Ganon Products

Ganon Products Ltd Historical Data

NSEBSE

₹14.72

(4.99%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	15.7	15.99	15.5	15.69	22	3,89,518	24,870
18-Dec-2025	15.21	15.95	15.21	15.93	47	6,43,564	34,664
19-Dec-2025	15.61	15.75	15.16	15.16	41	1,05,563	3,765
22-Dec-2025	15.9	15.9	15.18	15.19	29	3,81,931	24,960
23-Dec-2025	15.85	15.85	15.48	15.74	33	3,50,722	13,393
24-Dec-2025	15.9	16.04	15.62	15.96	43	4,14,813	21,609
26-Dec-2025	15.96	16.25	15.17	15.94	107	33,83,828	1,93,115
29-Dec-2025	16.48	16.5	16	16.45	201	28,45,362	1,25,732
30-Dec-2025	16.5	16.8	16.1	16.59	94	8,75,198	37,666
31-Dec-2025	16.6	16.6	15.78	15.93	46	7,19,382	34,808
01-Jan-2026	15.61	16	15.6	16	40	6,23,575	33,671
02-Jan-2026	16	16.4	15.25	15.37	61	8,09,666	33,766
05-Jan-2026	15.44	15.86	14.86	15.25	51	8,22,059	51,167
06-Jan-2026	14.95	15.2	14.58	14.78	32	1,32,095	7,855
07-Jan-2026	15.44	15.44	14.83	14.83	20	1,27,394	8,481
08-Jan-2026	14.83	15.05	14.83	14.83	18	24,575	1,492
09-Jan-2026	15	15	14.09	14.23	62	3,91,984	19,945
12-Jan-2026	14.23	14.53	13.52	13.58	52	3,71,505	14,141
13-Jan-2026	13.58	13.9	13.05	13.36	43	2,48,943	14,356
14-Jan-2026	13	14.02	12.9	14.02	47	1,78,739	7,591
16-Jan-2026	14.02	14.72	14.02	14.72	69	13,70,980	87,383

Ganon Products: Related NEWS

No Record Found

Invest wise with Expert advice