Ganon Products

Ganon Products Ltd Historical Data

NSEBSE

₹15.96

(1.40%)

Dec 24, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	16	16.4	15.56	16.12	70	13,58,177	78,505
25-Nov-2025	15.71	16.19	15.51	15.57	53	4,36,151	18,421
26-Nov-2025	15.92	15.92	14.81	15.19	41	1,56,658	7,157
27-Nov-2025	15.3	15.5	15.21	15.5	31	1,47,504	8,385
28-Nov-2025	15.5	16.24	15.26	15.97	57	3,81,696	19,544
01-Dec-2025	16.29	16.29	15.61	15.76	32	99,805	4,178
02-Dec-2025	16	16.39	15.4	16.21	124	56,07,960	2,82,411
03-Dec-2025	16.49	16.49	15.8	15.94	95	16,58,832	85,224
04-Dec-2025	15.7	16.34	15.7	15.71	40	6,50,421	37,555
05-Dec-2025	16.27	16.39	15.8	16.29	24	4,44,594	13,360
08-Dec-2025	16.39	16.39	15.86	16.07	65	18,00,591	1,06,239
09-Dec-2025	16.07	16.4	15.53	16	45	4,43,739	21,491
10-Dec-2025	16	16.3	15.7	16	30	24,83,058	1,53,800
11-Dec-2025	16.01	16.44	16.01	16.23	43	9,95,765	60,950
12-Dec-2025	16.7	16.7	15.7	15.87	42	17,14,441	1,06,540
15-Dec-2025	15.39	16.18	15.39	16	20	98,444	3,491
16-Dec-2025	16	16	15.7	15.7	4	52,094	3,300
17-Dec-2025	15.7	15.99	15.5	15.69	22	3,89,518	24,870
18-Dec-2025	15.21	15.95	15.21	15.93	47	6,43,564	34,664
19-Dec-2025	15.61	15.75	15.16	15.16	41	1,05,563	3,765
22-Dec-2025	15.9	15.9	15.18	15.19	29	3,81,931	24,960
23-Dec-2025	15.85	15.85	15.48	15.74	33	3,50,722	13,393

Ganon Products: Related NEWS

No Record Found

Invest wise with Expert advice