Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 12.89 | 13 | 12 | 12.79 | 149 | 23,17,063 | 1,63,163 |
30-Sep-2025 | 12.79 | 13.08 | 12.16 | 12.96 | 83 | 5,01,378 | 26,455 |
01-Oct-2025 | 13.25 | 13.6 | 12.7 | 12.74 | 54 | 3,77,261 | 23,145 |
03-Oct-2025 | 12.5 | 13.3 | 12.5 | 13.13 | 64 | 5,57,489 | 40,026 |
06-Oct-2025 | 13.65 | 13.65 | 12.8 | 13.28 | 32 | 1,16,447 | 5,470 |
07-Oct-2025 | 13.6 | 13.6 | 12.65 | 13.16 | 57 | 7,33,213 | 52,449 |
08-Oct-2025 | 13.49 | 13.49 | 12.57 | 12.82 | 39 | 2,53,581 | 17,641 |
09-Oct-2025 | 12.82 | 13.27 | 12.18 | 12.38 | 52 | 4,21,530 | 29,004 |
10-Oct-2025 | 12.6 | 12.99 | 12.1 | 12.5 | 66 | 31,33,208 | 2,26,100 |
13-Oct-2025 | 12.98 | 13.12 | 12.12 | 13.12 | 64 | 5,90,087 | 38,029 |
14-Oct-2025 | 13.77 | 13.77 | 13 | 13.61 | 130 | 18,51,561 | 1,12,477 |
15-Oct-2025 | 14 | 14.1 | 13.46 | 13.97 | 75 | 9,99,016 | 59,509 |
16-Oct-2025 | 13.97 | 14.37 | 13.63 | 14 | 52 | 4,79,440 | 29,032 |
17-Oct-2025 | 14.6 | 14.6 | 13.7 | 13.7 | 53 | 9,15,077 | 59,504 |
20-Oct-2025 | 13.15 | 14.38 | 13.15 | 14.38 | 94 | 7,70,395 | 50,188 |
21-Oct-2025 | 14.67 | 15.09 | 14.3 | 15.09 | 75 | 4,14,107 | 25,464 |
23-Oct-2025 | 15.09 | 15.09 | 14.39 | 14.74 | 100 | 6,24,747 | 31,322 |
24-Oct-2025 | 14.74 | 15.47 | 14.01 | 15.38 | 282 | 27,07,872 | 1,51,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.