Ganon Products

Ganon Products Ltd Historical Data

NSEBSE

₹16.36

(3.81%)

Dec 2, 2025|09:52:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	17.39	17.39	16.51	16.89	91	6,00,436	34,774
04-Nov-2025	16.81	17	16.05	16.89	181	20,27,776	84,513
06-Nov-2025	16.9	17	16.55	16.98	154	8,51,414	36,395
07-Nov-2025	16.2	17.1	16.2	16.89	113	20,91,510	85,778
10-Nov-2025	16.89	17.1	16.05	16.05	299	51,83,959	2,29,161
11-Nov-2025	15.96	16.48	15.25	16.31	256	28,72,667	1,47,105
12-Nov-2025	16.65	16.66	16	16.1	75	3,37,026	19,711
13-Nov-2025	16.64	16.64	15.53	16	66	8,29,162	49,025
14-Nov-2025	16	16.18	15.65	16.03	41	1,80,032	9,545
17-Nov-2025	16.03	16.06	15.67	15.79	50	11,83,635	58,853
18-Nov-2025	15.97	16.32	15.45	16	172	7,10,239	37,448
19-Nov-2025	16	16	15.2	15.26	131	8,80,093	36,240
20-Nov-2025	14.68	15.65	14.68	15.38	51	6,15,421	30,172
21-Nov-2025	15.77	16.13	15.2	16	51	3,43,402	19,498
24-Nov-2025	16	16.4	15.56	16.12	70	13,58,177	78,505
25-Nov-2025	15.71	16.19	15.51	15.57	53	4,36,151	18,421
26-Nov-2025	15.92	15.92	14.81	15.19	41	1,56,658	7,157
27-Nov-2025	15.3	15.5	15.21	15.5	31	1,47,504	8,385
28-Nov-2025	15.5	16.24	15.26	15.97	57	3,81,696	19,544
01-Dec-2025	16.29	16.29	15.61	15.76	32	99,805	4,178

Ganon Products: Related NEWS

No Record Found

Invest wise with Expert advice