Ganon Products

Ganon Products Ltd Historical Data

NSEBSE

₹14.1

(1.44%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	15.25	15.32	14.85	14.98	17	46,977	3,134
04-Feb-2026	14.51	15.72	14.51	15.61	32	6,14,651	34,602
05-Feb-2026	15.3	16.13	15.01	15.89	113	31,39,185	1,52,913
06-Feb-2026	15.82	15.94	15.35	15.75	24	71,691	3,534
09-Feb-2026	16.29	16.29	15.22	15.9	25	68,934	2,281
10-Feb-2026	15.53	15.78	15.5	15.7	24	2,86,119	14,715
11-Feb-2026	15.98	15.98	14.92	14.95	54	7,21,965	26,360
12-Feb-2026	14.98	15.36	14.39	15.01	32	2,44,334	12,270
13-Feb-2026	14.32	15.5	14.32	14.48	11	9,720	536
16-Feb-2026	14.66	15.2	14.65	14.66	9	9,859	657
17-Feb-2026	15.39	15.39	14.55	15.28	44	5,13,871	20,679
18-Feb-2026	15.27	15.4	14.7	15.03	95	46,73,313	2,86,683
19-Feb-2026	15.4	15.4	14.45	14.61	27	1,94,255	8,735
20-Feb-2026	14.13	15.15	14.13	14.96	20	1,09,630	6,711
23-Feb-2026	14.96	15.28	14.31	14.52	28	99,437	5,541
24-Feb-2026	14.6	15.23	13.9	15.11	88	11,44,956	67,694
25-Feb-2026	15.11	15.11	14.63	14.68	20	46,274	2,880
26-Feb-2026	14.5	15.1	14.32	15.08	37	25,11,624	1,63,995
27-Feb-2026	15.19	15.19	14.33	14.44	29	2,47,316	12,705
02-Mar-2026	14.39	14.93	13.72	14.19	127	28,72,391	1,91,266
04-Mar-2026	14	14	13.54	13.9	25	1,09,158	6,326

Ganon Products: Related NEWS

No Record Found

Invest wise with Expert advice