Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 0.69 | 0.69 | 0.69 | 0.69 | 11 | 1,616 | 2,343 |
01-Oct-2025 | 0.66 | 0.66 | 0.66 | 0.66 | 14 | 1,763 | 2,672 |
03-Oct-2025 | 0.63 | 0.63 | 0.63 | 0.63 | 17 | 26,934 | 42,753 |
06-Oct-2025 | 0.6 | 0.6 | 0.6 | 0.6 | 22 | 18,376 | 30,627 |
07-Oct-2025 | 0.57 | 0.63 | 0.57 | 0.57 | 97 | 3,82,339 | 3,77,588 |
08-Oct-2025 | 0.58 | 0.59 | 0.52 | 0.53 | 64 | 1,54,720 | 2,83,929 |
09-Oct-2025 | 0.58 | 0.58 | 0.48 | 0.5 | 67 | 1,86,701 | 3,71,560 |
10-Oct-2025 | 0.5 | 0.55 | 0.45 | 0.47 | 65 | 2,30,115 | 3,62,166 |
13-Oct-2025 | 0.48 | 0.5 | 0.43 | 0.43 | 46 | 40,543 | 85,830 |
14-Oct-2025 | 0.43 | 0.46 | 0.39 | 0.44 | 39 | 62,032 | 1,34,418 |
15-Oct-2025 | 0.44 | 0.46 | 0.4 | 0.46 | 36 | 52,264 | 77,187 |
16-Oct-2025 | 0.46 | 0.5 | 0.44 | 0.47 | 33 | 14,400 | 27,134 |
17-Oct-2025 | 0.5 | 0.51 | 0.49 | 0.51 | 47 | 1,61,307 | 3,16,832 |
20-Oct-2025 | 0.56 | 0.56 | 0.46 | 0.48 | 59 | 1,26,207 | 2,14,971 |
21-Oct-2025 | 0.52 | 0.52 | 0.5 | 0.52 | 12 | 23,714 | 45,604 |
23-Oct-2025 | 0.57 | 0.57 | 0.54 | 0.55 | 50 | 51,005 | 86,482 |
24-Oct-2025 | 0.55 | 0.6 | 0.55 | 0.6 | 86 | 87,038 | 1,28,955 |
27-Oct-2025 | 0.6 | 0.66 | 0.6 | 0.61 | 75 | 86,277 | 1,22,153 |
28-Oct-2025 | 0.61 | 0.63 | 0.55 | 0.59 | 75 | 2,12,666 | 1,75,044 |
29-Oct-2025 | 0.62 | 0.62 | 0.54 | 0.54 | 36 | 24,460 | 39,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.