iifl-logo

Garment Mantra Lifestyle Ltd Partly Paidup Historical Data

0.48
(4.35%)
Jul 10, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Garment Mantra Lifestyle Ltd Partly Paidup Historical Data

17/06/2025calendar-icon
17/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Jun-2025

0.53

0.530.530.53206,78212,798

18-Jun-2025

0.51

0.510.510.51132,5815,062

19-Jun-2025

0.49

0.490.490.49214,8969,992

20-Jun-2025

0.47

0.470.470.472321,78646,354

23-Jun-2025

0.45

0.450.450.45259,53521,189

24-Jun-2025

0.43

0.430.430.43288,63320,079

25-Jun-2025

0.41

0.410.410.41156,28315,325

26-Jun-2025

0.39

0.390.390.39312,14,2375,49,326

27-Jun-2025

0.38

0.380.380.382347,8381,25,890

30-Jun-2025

0.37

0.390.370.3821517,66,71047,45,649

01-Jul-2025

0.38

0.390.370.3813314,36,12538,43,917

02-Jul-2025

0.37

0.390.370.38611,18,9983,07,559

03-Jul-2025

0.38

0.390.370.39702,09,0045,39,292

04-Jul-2025

0.4

0.40.40.4871,14,3072,85,768

07-Jul-2025

0.42

0.420.410.421182,58,2906,17,600

08-Jul-2025

0.44

0.440.410.441774,65,42710,61,397

09-Jul-2025

0.46

0.460.420.461064,20,8059,22,729

10-Jul-2025

0.48

0.480.470.48581,36,2642,84,531

Garment MLL PP: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.