Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2025 | 0.53 | 0.53 | 0.53 | 0.53 | 20 | 6,782 | 12,798 |
18-Jun-2025 | 0.51 | 0.51 | 0.51 | 0.51 | 13 | 2,581 | 5,062 |
19-Jun-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 21 | 4,896 | 9,992 |
20-Jun-2025 | 0.47 | 0.47 | 0.47 | 0.47 | 23 | 21,786 | 46,354 |
23-Jun-2025 | 0.45 | 0.45 | 0.45 | 0.45 | 25 | 9,535 | 21,189 |
24-Jun-2025 | 0.43 | 0.43 | 0.43 | 0.43 | 28 | 8,633 | 20,079 |
25-Jun-2025 | 0.41 | 0.41 | 0.41 | 0.41 | 15 | 6,283 | 15,325 |
26-Jun-2025 | 0.39 | 0.39 | 0.39 | 0.39 | 31 | 2,14,237 | 5,49,326 |
27-Jun-2025 | 0.38 | 0.38 | 0.38 | 0.38 | 23 | 47,838 | 1,25,890 |
30-Jun-2025 | 0.37 | 0.39 | 0.37 | 0.38 | 215 | 17,66,710 | 47,45,649 |
01-Jul-2025 | 0.38 | 0.39 | 0.37 | 0.38 | 133 | 14,36,125 | 38,43,917 |
02-Jul-2025 | 0.37 | 0.39 | 0.37 | 0.38 | 61 | 1,18,998 | 3,07,559 |
03-Jul-2025 | 0.38 | 0.39 | 0.37 | 0.39 | 70 | 2,09,004 | 5,39,292 |
04-Jul-2025 | 0.4 | 0.4 | 0.4 | 0.4 | 87 | 1,14,307 | 2,85,768 |
07-Jul-2025 | 0.42 | 0.42 | 0.41 | 0.42 | 118 | 2,58,290 | 6,17,600 |
08-Jul-2025 | 0.44 | 0.44 | 0.41 | 0.44 | 177 | 4,65,427 | 10,61,397 |
09-Jul-2025 | 0.46 | 0.46 | 0.42 | 0.46 | 106 | 4,20,805 | 9,22,729 |
10-Jul-2025 | 0.48 | 0.48 | 0.47 | 0.48 | 58 | 1,36,264 | 2,84,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.