Garment MLL PP

Garment Mantra Lifestyle Ltd Partly Paidup Historical Data

NSEBSE

₹0.48

(4.35%)

Jul 10, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

10/06/2025

To Date

10/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jun-2025	0.62	0.62	0.62	0.62	44	1,32,197	2,13,222
12-Jun-2025	0.59	0.59	0.59	0.59	20	39,593	67,107
13-Jun-2025	0.57	0.57	0.57	0.57	27	24,137	42,346
16-Jun-2025	0.55	0.55	0.55	0.55	28	10,917	19,850
17-Jun-2025	0.53	0.53	0.53	0.53	20	6,782	12,798
18-Jun-2025	0.51	0.51	0.51	0.51	13	2,581	5,062
19-Jun-2025	0.49	0.49	0.49	0.49	21	4,896	9,992
20-Jun-2025	0.47	0.47	0.47	0.47	23	21,786	46,354
23-Jun-2025	0.45	0.45	0.45	0.45	25	9,535	21,189
24-Jun-2025	0.43	0.43	0.43	0.43	28	8,633	20,079
25-Jun-2025	0.41	0.41	0.41	0.41	15	6,283	15,325
26-Jun-2025	0.39	0.39	0.39	0.39	31	2,14,237	5,49,326
27-Jun-2025	0.38	0.38	0.38	0.38	23	47,838	1,25,890
30-Jun-2025	0.37	0.39	0.37	0.38	215	17,66,710	47,45,649
01-Jul-2025	0.38	0.39	0.37	0.38	133	14,36,125	38,43,917
02-Jul-2025	0.37	0.39	0.37	0.38	61	1,18,998	3,07,559
03-Jul-2025	0.38	0.39	0.37	0.39	70	2,09,004	5,39,292
04-Jul-2025	0.4	0.4	0.4	0.4	87	1,14,307	2,85,768
07-Jul-2025	0.42	0.42	0.41	0.42	118	2,58,290	6,17,600
08-Jul-2025	0.44	0.44	0.41	0.44	177	4,65,427	10,61,397
09-Jul-2025	0.46	0.46	0.42	0.46	106	4,20,805	9,22,729
10-Jul-2025	0.48	0.48	0.47	0.48	58	1,36,264	2,84,531

Garment MLL PP: Related NEWS

No Record Found

Invest wise with Expert advice