Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 0.52 | 0.52 | 0.5 | 0.52 | 12 | 23,714 | 45,604 |
23-Oct-2025 | 0.57 | 0.57 | 0.54 | 0.55 | 50 | 51,005 | 86,482 |
24-Oct-2025 | 0.55 | 0.6 | 0.55 | 0.6 | 86 | 87,038 | 1,28,955 |
27-Oct-2025 | 0.6 | 0.66 | 0.6 | 0.61 | 75 | 86,277 | 1,22,153 |
28-Oct-2025 | 0.61 | 0.63 | 0.55 | 0.59 | 75 | 2,12,666 | 1,75,044 |
29-Oct-2025 | 0.62 | 0.62 | 0.54 | 0.54 | 36 | 24,460 | 39,875 |
30-Oct-2025 | 0.55 | 0.55 | 0.49 | 0.55 | 36 | 81,391 | 1,65,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.