Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 0.98 | 0.98 | 0.98 | 0.98 | 37 | 27,369 | 27,928 |
19-Sep-2025 | 0.94 | 0.94 | 0.94 | 0.94 | 25 | 7,526 | 8,007 |
22-Sep-2025 | 0.9 | 0.9 | 0.9 | 0.9 | 19 | 7,921 | 8,802 |
23-Sep-2025 | 0.86 | 0.86 | 0.86 | 0.86 | 19 | 3,554 | 4,133 |
24-Sep-2025 | 0.82 | 0.82 | 0.82 | 0.82 | 18 | 10,529 | 12,841 |
25-Sep-2025 | 0.78 | 0.78 | 0.78 | 0.78 | 8 | 4,490 | 5,757 |
26-Sep-2025 | 0.75 | 0.75 | 0.75 | 0.75 | 16 | 6,555 | 8,740 |
29-Sep-2025 | 0.72 | 0.72 | 0.72 | 0.72 | 9 | 883 | 1,227 |
30-Sep-2025 | 0.69 | 0.69 | 0.69 | 0.69 | 11 | 1,616 | 2,343 |
01-Oct-2025 | 0.66 | 0.66 | 0.66 | 0.66 | 14 | 1,763 | 2,672 |
03-Oct-2025 | 0.63 | 0.63 | 0.63 | 0.63 | 17 | 26,934 | 42,753 |
06-Oct-2025 | 0.6 | 0.6 | 0.6 | 0.6 | 22 | 18,376 | 30,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.