iifl-logo

Garment Mantra Lifestyle Ltd Partly Paidup Historical Data

0.49
(-9.26%)
Oct 30, 2025|12:21:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Garment Mantra Lifestyle Ltd Partly Paidup Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

0.69

0.690.690.69111,6162,343

01-Oct-2025

0.66

0.660.660.66141,7632,672

03-Oct-2025

0.63

0.630.630.631726,93442,753

06-Oct-2025

0.6

0.60.60.62218,37630,627

07-Oct-2025

0.57

0.630.570.57973,82,3393,77,588

08-Oct-2025

0.58

0.590.520.53641,54,7202,83,929

09-Oct-2025

0.58

0.580.480.5671,86,7013,71,560

10-Oct-2025

0.5

0.550.450.47652,30,1153,62,166

13-Oct-2025

0.48

0.50.430.434640,54385,830

14-Oct-2025

0.43

0.460.390.443962,0321,34,418

15-Oct-2025

0.44

0.460.40.463652,26477,187

16-Oct-2025

0.46

0.50.440.473314,40027,134

17-Oct-2025

0.5

0.510.490.51471,61,3073,16,832

20-Oct-2025

0.56

0.560.460.48591,26,2072,14,971

21-Oct-2025

0.52

0.520.50.521223,71445,604

23-Oct-2025

0.57

0.570.540.555051,00586,482

24-Oct-2025

0.55

0.60.550.68687,0381,28,955

27-Oct-2025

0.6

0.660.60.617586,2771,22,153

28-Oct-2025

0.61

0.630.550.59752,12,6661,75,044

29-Oct-2025

0.62

0.620.540.543624,46039,875

Garment MLL PP: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.