Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 69.2 | 72.4 | 69 | 70.05 | 42 | 1,66,377 | 1,930 |
01-Jul-2026 | 73.05 | 73.05 | 70 | 71.31 | 46 | 1,54,413 | 1,423 |
02-Jul-2026 | 70.06 | 73 | 70.06 | 71.59 | 47 | 2,75,754 | 3,322 |
03-Jul-2026 | 71.59 | 71.59 | 69.91 | 70.43 | 32 | 1,46,587 | 2,011 |
06-Jul-2026 | 68.55 | 71 | 68.55 | 69.01 | 53 | 5,44,392 | 7,119 |
07-Jul-2026 | 70.98 | 70.98 | 68.6 | 69.92 | 35 | 3,09,519 | 4,211 |
08-Jul-2026 | 70 | 70 | 67 | 67.54 | 52 | 2,24,945 | 2,768 |
09-Jul-2026 | 69.98 | 70.15 | 67 | 68.82 | 26 | 1,10,142 | 1,430 |
10-Jul-2026 | 68.6 | 72 | 68.6 | 69.4 | 51 | 1,74,302 | 1,903 |
13-Jul-2026 | 69.1 | 70 | 68 | 69.26 | 36 | 3,79,402 | 4,593 |
14-Jul-2026 | 68.5 | 69.9 | 68 | 68.21 | 34 | 1,12,655 | 1,243 |
15-Jul-2026 | 70.15 | 72.99 | 67.7 | 69.24 | 52 | 1,55,697 | 1,666 |
16-Jul-2026 | 70.15 | 70.15 | 66 | 68.65 | 34 | 1,09,938 | 1,441 |
17-Jul-2026 | 68.99 | 70.2 | 68.53 | 70.09 | 31 | 87,912 | 973 |
20-Jul-2026 | 70.44 | 71.5 | 68.6 | 69.01 | 23 | 1,41,756 | 1,988 |
21-Jul-2026 | 70 | 70 | 68 | 68.81 | 40 | 1,46,512 | 1,236 |
22-Jul-2026 | 68.03 | 72 | 66.5 | 68.45 | 39 | 70,570 | 636 |
23-Jul-2026 | 67.75 | 69.85 | 67.5 | 68.02 | 42 | 2,27,963 | 2,769 |
24-Jul-2026 | 69.75 | 69.75 | 66.35 | 67.12 | 37 | 66,421 | 938 |
27-Jul-2026 | 69.75 | 70.8 | 66.35 | 67.61 | 65 | 4,15,058 | 5,106 |
28-Jul-2026 | 69.55 | 69.55 | 68 | 69.25 | 14 | 45,231 | 649 |
29-Jul-2026 | 69.75 | 69.75 | 66.5 | 67.18 | 48 | 2,01,298 | 2,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
