Garnet Construction Share Price History

Garnet Construction

CMP as on30-Jul-21 15:45

₹ 30.45
-0.25 -0.81%

Open

₹ 31.50

Turnover (lac)

Prev. Close

₹ 30.70

Day's Vol (shares)

₹ 12,088

Day's Range

₹ 29.75
₹ 31.50

Garnet Construction Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 31.50 31.50 29.80 30.50 109 0.37 8,888 1.75 -1.10
29-Jul-2021 31.30 32.50 30 30.70 132 0.57 14,014 2.45 -0.60
28-Jul-2021 34 34 31 31.90 128 0.62 14,362 3 -2.20
27-Jul-2021 34 34 31.30 32.60 102 0.55 10,940 2.65 -1.40
26-Jul-2021 34.70 34.70 32 32.60 138 1.34 32,958 2.70 -2.10
23-Jul-2021 35 35 32.80 33.30 153 0.99 21,559 2.25 -1.70
22-Jul-2021 34 35.50 32.30 34.10 440 4.14 96,555 3.20 0.10
20-Jul-2021 31.50 33 31.50 32.20 202 1.45 34,626 1.50 0.70
19-Jul-2021 31.60 34 29.20 32.90 434 2.98 71,031 4.80 1.35
16-Jul-2021 34 34 31.30 31.60 140 0.96 25,919 2.70 -2.50
15-Jul-2021 33.50 33.50 32 32.10 150 0.99 25,512 1.50 -1.40
14-Jul-2021 33.60 34.80 30.50 32.70 508 4.65 98,652 4.25 -1
13-Jul-2021 27.10 33.10 27.10 33.10 1,168 13.70 299,616 6.05 6.05
12-Jul-2021 28.50 28.50 26.60 27.60 116 0.81 24,406 1.90 -0.90
09-Jul-2021 28 28 27.20 27.40 76 0.56 13,131 0.80 -0.60
08-Jul-2021 27.10 28.80 27 27.40 139 0.73 22,335 1.75 0.35
07-Jul-2021 29.50 29.50 27.50 27.60 118 0.65 17,049 2 -1.90
06-Jul-2021 29.50 29.80 27.10 27.80 257 1.33 31,189 2.65 -1.80
05-Jul-2021 30 30 28.20 28.70 186 0.72 19,107 1.80 -1.40
02-Jul-2021 27.50 30.90 26.50 28.70 335 3.02 81,726 4.35 1.20
01-Jul-2021 29 30 26.70 27.80 772 7 133,877 3.30 -1.20
Open ZERO Brokerage Demat Account