Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 69.55 | 69.55 | 68 | 69.25 | 14 | 45,231 | 649 |
29-Jul-2026 | 69.75 | 69.75 | 66.5 | 67.18 | 48 | 2,01,298 | 2,384 |
30-Jul-2026 | 69 | 69 | 66.2 | 67.29 | 47 | 2,73,945 | 3,138 |
31-Jul-2026 | 67 | 67.99 | 66.21 | 67.8 | 25 | 52,494 | 631 |
03-Aug-2026 | 67.8 | 69.75 | 66.1 | 66.12 | 57 | 2,42,280 | 2,291 |
04-Aug-2026 | 68.7 | 68.7 | 65 | 67.16 | 47 | 1,88,614 | 2,471 |
05-Aug-2026 | 67.8 | 67.82 | 64.19 | 65.1 | 66 | 5,33,047 | 7,966 |
06-Aug-2026 | 65.15 | 67.1 | 64.19 | 65.67 | 42 | 1,60,533 | 2,300 |
07-Aug-2026 | 66.98 | 67.85 | 64.35 | 66.25 | 51 | 1,54,129 | 2,181 |
10-Aug-2026 | 65.71 | 67.4 | 65.39 | 66.01 | 31 | 1,00,178 | 1,470 |
11-Aug-2026 | 66.06 | 68.4 | 65.75 | 65.85 | 25 | 1,01,482 | 1,533 |
12-Aug-2026 | 65.7 | 69.75 | 65 | 65.07 | 50 | 2,78,039 | 4,172 |
13-Aug-2026 | 64.54 | 69.85 | 64.5 | 68.4 | 78 | 5,80,571 | 7,677 |
14-Aug-2026 | 67.9 | 71.9 | 57 | 57.74 | 236 | 16,69,013 | 16,816 |
17-Aug-2026 | 56 | 59.7 | 51.05 | 51.97 | 276 | 23,49,290 | 34,914 |
18-Aug-2026 | 48.5 | 57 | 48.5 | 55.17 | 133 | 11,47,845 | 13,716 |
19-Aug-2026 | 59.99 | 59.99 | 54 | 56.81 | 62 | 3,80,613 | 5,909 |
20-Aug-2026 | 56.75 | 56.75 | 52 | 52.78 | 165 | 7,59,216 | 8,594 |
21-Aug-2026 | 52.45 | 55 | 51 | 53.12 | 65 | 3,38,887 | 4,826 |
24-Aug-2026 | 52.83 | 54.8 | 51.1 | 52.67 | 67 | 2,28,757 | 3,078 |
25-Aug-2026 | 53.99 | 53.99 | 52.5 | 53.9 | 26 | 91,815 | 1,676 |
26-Aug-2026 | 53.9 | 53.9 | 52.05 | 52.67 | 41 | 1,08,102 | 1,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
