Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 23.83 | 25.4 | 22.57 | 24.91 | 71 | 2,40,044 | 8,803 |
11-Apr-2025 | 24.62 | 25 | 22.6 | 24.18 | 106 | 4,13,310 | 12,242 |
15-Apr-2025 | 24.18 | 24.98 | 24.18 | 24.5 | 30 | 63,185 | 2,542 |
16-Apr-2025 | 25.18 | 26.94 | 25.11 | 26.02 | 71 | 1,88,180 | 6,406 |
17-Apr-2025 | 25.86 | 26.48 | 25.86 | 26.4 | 19 | 48,187 | 1,471 |
21-Apr-2025 | 26.78 | 26.78 | 25.8 | 26.46 | 23 | 23,096 | 732 |
22-Apr-2025 | 26.78 | 27.88 | 26.32 | 27.41 | 36 | 69,836 | 2,394 |
23-Apr-2025 | 28 | 28.25 | 27.52 | 27.99 | 18 | 27,715 | 893 |
24-Apr-2025 | 28.48 | 28.88 | 27.52 | 27.62 | 51 | 1,48,192 | 4,212 |
25-Apr-2025 | 27.62 | 28.38 | 26.73 | 27.28 | 35 | 51,584 | 1,168 |
28-Apr-2025 | 27.94 | 27.94 | 26.57 | 27.2 | 40 | 67,334 | 1,449 |
29-Apr-2025 | 26.55 | 27.47 | 26.55 | 27.23 | 48 | 71,546 | 1,176 |
30-Apr-2025 | 27.48 | 27.48 | 26.55 | 26.62 | 10 | 15,508 | 517 |
02-May-2025 | 26.05 | 26.45 | 25.22 | 26 | 26 | 60,627 | 1,841 |
05-May-2025 | 26 | 26.78 | 25.52 | 26.59 | 30 | 66,355 | 2,335 |
06-May-2025 | 26.72 | 26.72 | 25.5 | 25.73 | 56 | 4,36,775 | 14,151 |
07-May-2025 | 25.5 | 25.5 | 25 | 25.5 | 20 | 6,02,651 | 23,838 |
08-May-2025 | 25.48 | 25.48 | 24.55 | 24.65 | 9 | 5,899 | 222 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
