Garnet Construct

Garnet Construction Ltd Historical Data

NSEBSE

₹69.48

(-0.33%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	63.5	67.46	62.25	63.39	120	10,37,079	13,073
07-Nov-2025	63.42	65.5	61.81	64.45	124	17,34,081	21,174
10-Nov-2025	64.77	65.94	61.01	62.07	109	4,43,542	5,429
11-Nov-2025	62.07	62.07	59.5	59.88	100	5,89,934	7,080
12-Nov-2025	60	64.75	59	62.68	115	9,79,199	14,416
13-Nov-2025	66.3	66.3	60.9	63.42	75	10,23,192	13,918
14-Nov-2025	64.94	69.7	60.25	68.94	152	19,77,088	21,196
17-Nov-2025	71.5	75.25	68.07	72.79	446	59,27,896	61,671
18-Nov-2025	75.79	77.85	73	75.14	341	53,81,076	56,395
19-Nov-2025	75.89	75.89	71.39	71.72	98	15,16,951	18,591
20-Nov-2025	70.1	70.99	69	69.11	133	10,63,816	11,621
21-Nov-2025	69.99	70.3	67.6	69.75	90	10,58,812	11,687
24-Nov-2025	69.97	72.11	67.2	68.16	78	11,12,602	11,600
25-Nov-2025	68.2	69.4	66.35	67.59	74	6,68,854	7,218
26-Nov-2025	68	69.49	66.5	67.57	49	2,80,906	3,224
27-Nov-2025	68.99	70.94	67.06	70.24	86	8,98,463	7,698
28-Nov-2025	70.5	71.85	69	70.41	114	16,16,077	15,564
01-Dec-2025	73	73	69.25	70.11	89	6,34,682	5,059
02-Dec-2025	72	72.6	70	71.15	74	10,33,113	9,842
03-Dec-2025	71.15	71.8	69.45	69.92	90	8,35,198	10,354
04-Dec-2025	69.92	71.39	69.46	69.71	53	8,15,822	10,222
05-Dec-2025	72.8	72.8	68	69.48	68	14,44,746	17,581

Garnet Construct: Related NEWS

No Record Found

Invest wise with Expert advice