Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 91.25 | 91.25 | 87.75 | 87.8 | 34 | 4,41,754 | 4,940 |
29-Apr-2026 | 87.5 | 90.99 | 85.52 | 89.52 | 56 | 5,32,862 | 6,134 |
30-Apr-2026 | 93.22 | 93.22 | 85.05 | 86.04 | 52 | 7,82,530 | 9,069 |
04-May-2026 | 86.04 | 89.25 | 86.04 | 88.96 | 46 | 3,52,761 | 4,023 |
05-May-2026 | 88.94 | 90 | 87.3 | 88.49 | 32 | 4,75,913 | 5,321 |
06-May-2026 | 88.01 | 89.9 | 88 | 89 | 29 | 6,69,449 | 7,509 |
07-May-2026 | 89.5 | 89.5 | 86.1 | 88.39 | 40 | 8,91,376 | 10,042 |
08-May-2026 | 89.9 | 89.9 | 87.9 | 88.74 | 21 | 1,96,051 | 2,205 |
11-May-2026 | 89.18 | 89.9 | 87 | 89.89 | 32 | 2,67,501 | 3,031 |
12-May-2026 | 87.1 | 89 | 85.4 | 85.46 | 65 | 10,30,645 | 11,915 |
13-May-2026 | 85.4 | 88.4 | 82 | 82.75 | 96 | 11,10,904 | 13,316 |
14-May-2026 | 86.6 | 86.6 | 82.8 | 83.51 | 33 | 5,76,435 | 6,932 |
15-May-2026 | 85.9 | 85.9 | 81.6 | 82.66 | 36 | 4,60,048 | 5,602 |
18-May-2026 | 81.7 | 82 | 78.53 | 80.28 | 34 | 4,56,710 | 5,747 |
19-May-2026 | 80.28 | 81 | 78.05 | 78.83 | 38 | 5,10,482 | 6,463 |
20-May-2026 | 81.05 | 81.05 | 79 | 79.58 | 24 | 3,82,096 | 4,811 |
21-May-2026 | 79.02 | 83.32 | 79.01 | 82.44 | 35 | 1,72,759 | 2,106 |
22-May-2026 | 84.5 | 84.5 | 80.07 | 82.62 | 33 | 7,29,257 | 8,921 |
25-May-2026 | 84.1 | 92 | 84.1 | 87.49 | 118 | 12,28,786 | 10,094 |
26-May-2026 | 88 | 93 | 86 | 91.33 | 97 | 10,79,467 | 10,085 |
27-May-2026 | 91.01 | 93.5 | 87.11 | 91.21 | 74 | 6,27,531 | 5,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
