Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 95.33 | 95.33 | 89.68 | 90.22 | 124 | 17,51,766 | 19,470 |
10-Mar-2026 | 94.5 | 94.69 | 86.5 | 94.06 | 75 | 14,96,555 | 16,178 |
11-Mar-2026 | 94 | 96.7 | 92.01 | 93.85 | 45 | 5,06,250 | 5,363 |
12-Mar-2026 | 93.8 | 95 | 92 | 93.1 | 71 | 4,52,517 | 4,861 |
13-Mar-2026 | 94.99 | 94.99 | 90 | 90.46 | 52 | 3,39,074 | 3,705 |
16-Mar-2026 | 89.17 | 89.17 | 85.94 | 86.43 | 105 | 14,54,214 | 16,814 |
17-Mar-2026 | 85.94 | 88.47 | 82.14 | 86.58 | 52 | 14,68,123 | 17,497 |
18-Mar-2026 | 87.87 | 90.5 | 82.6 | 89.42 | 43 | 3,54,901 | 4,004 |
19-Mar-2026 | 89.42 | 91.78 | 85.2 | 88.43 | 31 | 5,59,969 | 6,470 |
20-Mar-2026 | 90.97 | 90.97 | 85.06 | 87.99 | 36 | 4,66,264 | 5,336 |
23-Mar-2026 | 88 | 88 | 83.6 | 83.6 | 48 | 17,60,129 | 21,045 |
24-Mar-2026 | 83.6 | 86.93 | 80.3 | 81.75 | 61 | 6,58,856 | 7,935 |
25-Mar-2026 | 80.5 | 84.75 | 78.5 | 84 | 98 | 19,57,291 | 24,203 |
27-Mar-2026 | 80.05 | 82 | 79.8 | 80.6 | 74 | 12,12,094 | 15,131 |
30-Mar-2026 | 81.99 | 81.99 | 76.57 | 76.76 | 60 | 21,93,607 | 27,791 |
01-Apr-2026 | 76.57 | 80.56 | 75.8 | 79.35 | 63 | 6,01,533 | 7,638 |
02-Apr-2026 | 79.23 | 79.23 | 76.2 | 78.21 | 23 | 4,55,633 | 5,834 |
06-Apr-2026 | 80.07 | 82.09 | 77.75 | 79.33 | 48 | 4,37,237 | 5,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
