Garnet Construct

Garnet Construction Ltd Historical Data

NSEBSE

₹65.34

(-0.98%)

Jan 7, 2026|12:46:00 PM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	69.48	70.13	67.08	67.51	81	3,21,070	3,218
09-Dec-2025	68.46	69	67.12	68.41	42	2,25,251	2,995
10-Dec-2025	68.01	71	67.61	69.9	66	7,86,508	8,029
11-Dec-2025	68.3	70.6	68.3	69.46	31	1,99,930	1,646
12-Dec-2025	69.65	71.6	67.11	68.42	119	12,68,200	12,514
15-Dec-2025	68	68	65.1	65.33	102	9,79,600	12,904
16-Dec-2025	65.5	66.8	63.4	63.86	96	5,37,863	6,830
17-Dec-2025	62.6	64.99	62.51	62.99	51	8,23,621	11,410
18-Dec-2025	63	63	61.33	62.08	42	4,01,659	6,201
19-Dec-2025	61.55	64.84	61.55	62.48	54	4,41,042	4,583
22-Dec-2025	62	64.9	62	62.12	40	1,95,181	2,426
23-Dec-2025	61.5	61.5	58	59.3	255	42,19,620	45,649
24-Dec-2025	61.94	61.94	56.35	56.4	138	15,32,427	21,395
26-Dec-2025	54	57.5	54	56.06	111	15,07,696	23,399
29-Dec-2025	54.94	57.89	54.94	56.62	68	9,82,574	15,609
30-Dec-2025	56.62	62.28	56.62	62.28	151	22,71,771	27,708
31-Dec-2025	67.8	68.5	64.5	68.23	153	28,35,355	35,948
01-Jan-2026	68.5	74.47	68.5	69.95	255	38,38,412	19,506
02-Jan-2026	73	73	64.55	66.58	179	15,69,185	15,266
05-Jan-2026	65.4	68.95	63.01	67.32	30	2,36,787	3,416
06-Jan-2026	65.5	68.25	65.5	65.99	66	5,02,633	6,407

Garnet Construct: Related NEWS

No Record Found

Invest wise with Expert advice