Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 80.4 | 81 | 77.51 | 78.45 | 72 | 4,93,373 | 3,509 |
10-Jun-2026 | 77.7 | 80.49 | 73.1 | 75.73 | 53 | 1,99,604 | 2,491 |
11-Jun-2026 | 78.35 | 78.35 | 73.6 | 75.19 | 26 | 84,961 | 1,119 |
12-Jun-2026 | 80.7 | 80.7 | 75.51 | 78.04 | 49 | 2,42,558 | 2,455 |
15-Jun-2026 | 80.75 | 82.4 | 72.95 | 75.31 | 143 | 13,25,402 | 11,199 |
16-Jun-2026 | 76.01 | 78.89 | 75.5 | 75.79 | 81 | 5,20,669 | 4,887 |
17-Jun-2026 | 76.21 | 77.38 | 74.25 | 74.63 | 65 | 4,76,104 | 5,862 |
18-Jun-2026 | 74.65 | 74.65 | 70.56 | 71.41 | 151 | 14,54,750 | 16,113 |
19-Jun-2026 | 71.42 | 72.79 | 65 | 67.93 | 193 | 18,66,044 | 20,522 |
22-Jun-2026 | 71 | 71 | 67.93 | 70.54 | 112 | 7,72,000 | 9,631 |
23-Jun-2026 | 71.4 | 71.4 | 70 | 70.25 | 57 | 3,85,130 | 4,963 |
24-Jun-2026 | 74 | 74 | 69.11 | 69.34 | 35 | 1,34,941 | 1,549 |
25-Jun-2026 | 68.85 | 73 | 68.85 | 71.86 | 65 | 5,04,063 | 5,361 |
29-Jun-2026 | 70.1 | 71.75 | 67.2 | 69.2 | 28 | 59,404 | 705 |
30-Jun-2026 | 69.2 | 72.4 | 69 | 70.05 | 42 | 1,66,377 | 1,930 |
01-Jul-2026 | 73.05 | 73.05 | 70 | 71.31 | 46 | 1,54,413 | 1,423 |
02-Jul-2026 | 70.06 | 73 | 70.06 | 71.59 | 47 | 2,75,754 | 3,322 |
03-Jul-2026 | 71.59 | 71.59 | 69.91 | 70.43 | 32 | 1,46,587 | 2,011 |
06-Jul-2026 | 68.55 | 71 | 68.55 | 69.01 | 53 | 5,44,392 | 7,119 |
07-Jul-2026 | 70.98 | 70.98 | 68.6 | 69.92 | 35 | 3,09,519 | 4,211 |
08-Jul-2026 | 70 | 70 | 67 | 67.54 | 52 | 2,24,945 | 2,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
