Garnet Construct

Garnet Construction Ltd Historical Data

NSEBSE

₹68.18

(1.50%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	48.81	48.81	47.55	48.69	25	2,33,716	4,878
06-Oct-2025	49.7	49.87	46.6	49.26	54	14,40,894	29,520
07-Oct-2025	49	49.5	46.8	48.7	63	13,41,034	27,854
08-Oct-2025	47.99	49.99	47.7	49.83	55	10,05,106	20,513
09-Oct-2025	50	50.55	48.16	50.55	46	6,08,425	12,133
10-Oct-2025	50.5	53	49.98	51.3	77	8,06,619	15,537
13-Oct-2025	58	58	51.2	55.75	248	21,14,512	30,593
14-Oct-2025	57.8	58.7	56.15	58.34	214	26,69,120	40,321
15-Oct-2025	63	69.5	61	67.17	759	83,33,530	80,314
16-Oct-2025	69.79	74.51	65.25	73.93	670	87,05,200	72,834
17-Oct-2025	76	76	66.54	67.26	570	76,43,340	73,470
20-Oct-2025	67.26	70.99	66.5	67.74	194	20,49,845	24,276
21-Oct-2025	65.5	70.7	65.31	68.82	147	16,94,424	19,821
23-Oct-2025	71.5	71.5	68	69.06	157	12,25,629	12,238
24-Oct-2025	69	69	64.1	68.38	237	39,86,237	38,052
27-Oct-2025	68	70.27	65	69.7	260	41,27,095	39,504
28-Oct-2025	70.1	71.75	67.08	67.9	170	22,40,334	27,054
29-Oct-2025	66.3	73	66.3	68.81	233	35,24,659	39,813
30-Oct-2025	68.81	70.2	66.35	67.17	183	16,56,004	19,927
31-Oct-2025	67	69.2	66.1	68.18	121	10,36,638	10,462

Garnet Construct: Related NEWS

No Record Found

Invest wise with Expert advice