Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 53.99 | 53.99 | 52.5 | 53.9 | 26 | 91,815 | 1,676 |
26-Aug-2026 | 53.9 | 53.9 | 52.05 | 52.67 | 41 | 1,08,102 | 1,554 |
27-Aug-2026 | 54 | 54.95 | 52.77 | 53.59 | 41 | 1,66,144 | 2,462 |
28-Aug-2026 | 54 | 54.45 | 52.3 | 52.97 | 33 | 3,71,241 | 6,258 |
31-Aug-2026 | 52.97 | 54.45 | 51.2 | 52.96 | 45 | 1,26,226 | 1,732 |
01-Sep-2026 | 53.22 | 54.2 | 52.5 | 54.14 | 16 | 98,092 | 1,269 |
02-Sep-2026 | 52.8 | 53.99 | 50.15 | 51.41 | 35 | 44,006 | 818 |
03-Sep-2026 | 52.3 | 55.9 | 52.3 | 54.76 | 54 | 1,17,334 | 1,917 |
04-Sep-2026 | 55.03 | 57.85 | 55.03 | 56.03 | 40 | 1,94,408 | 2,261 |
07-Sep-2026 | 56.01 | 56.01 | 53.61 | 54.27 | 13 | 64,991 | 824 |
08-Sep-2026 | 53.15 | 53.98 | 51.2 | 53.16 | 45 | 61,087 | 713 |
09-Sep-2026 | 56 | 57.5 | 54.9 | 56.79 | 38 | 2,15,019 | 3,674 |
10-Sep-2026 | 57.08 | 57.08 | 53 | 54.34 | 58 | 2,22,775 | 3,411 |
11-Sep-2026 | 54.24 | 56.5 | 50.01 | 51.27 | 70 | 3,37,944 | 5,363 |
15-Sep-2026 | 51.27 | 52.99 | 50.5 | 50.91 | 24 | 22,712 | 380 |
16-Sep-2026 | 50.3 | 52.2 | 50.3 | 50.51 | 19 | 29,254 | 485 |
17-Sep-2026 | 50.51 | 51.64 | 50.51 | 51.59 | 18 | 42,898 | 450 |
18-Sep-2026 | 51 | 51.4 | 50.5 | 51.37 | 12 | 11,957 | 232 |
21-Sep-2026 | 50 | 51.8 | 50 | 51.14 | 43 | 2,56,816 | 4,174 |
22-Sep-2026 | 51.97 | 51.97 | 47.3 | 49.77 | 22 | 20,719 | 410 |
23-Sep-2026 | 49.77 | 51.8 | 48.6 | 49.22 | 21 | 78,740 | 899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
