Garnet Construct

Garnet Construction Ltd Historical Data

NSEBSE

₹68.94

(8.70%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	63	69.5	61	67.17	759	83,33,530	80,314
16-Oct-2025	69.79	74.51	65.25	73.93	670	87,05,200	72,834
17-Oct-2025	76	76	66.54	67.26	570	76,43,340	73,470
20-Oct-2025	67.26	70.99	66.5	67.74	194	20,49,845	24,276
21-Oct-2025	65.5	70.7	65.31	68.82	147	16,94,424	19,821
23-Oct-2025	71.5	71.5	68	69.06	157	12,25,629	12,238
24-Oct-2025	69	69	64.1	68.38	237	39,86,237	38,052
27-Oct-2025	68	70.27	65	69.7	260	41,27,095	39,504
28-Oct-2025	70.1	71.75	67.08	67.9	170	22,40,334	27,054
29-Oct-2025	66.3	73	66.3	68.81	233	35,24,659	39,813
30-Oct-2025	68.81	70.2	66.35	67.17	183	16,56,004	19,927
31-Oct-2025	67	69.2	66.1	68.18	121	10,36,638	10,462
03-Nov-2025	68.99	68.99	65.15	67.45	108	6,21,798	6,995
04-Nov-2025	66.13	68	62	63.15	151	12,12,579	16,319
06-Nov-2025	63.5	67.46	62.25	63.39	120	10,37,079	13,073
07-Nov-2025	63.42	65.5	61.81	64.45	124	17,34,081	21,174
10-Nov-2025	64.77	65.94	61.01	62.07	109	4,43,542	5,429
11-Nov-2025	62.07	62.07	59.5	59.88	100	5,89,934	7,080
12-Nov-2025	60	64.75	59	62.68	115	9,79,199	14,416
13-Nov-2025	66.3	66.3	60.9	63.42	75	10,23,192	13,918
14-Nov-2025	64.94	69.7	60.25	68.94	152	19,77,088	21,196

Garnet Construct: Related NEWS

No Record Found

Invest wise with Expert advice