Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 47.9 | 49 | 46.35 | 47.9 | 16 | 57,363 | 1,167 |
08-Oct-2026 | 48.2 | 48.2 | 44.05 | 45.15 | 100 | 10,64,666 | 17,370 |
09-Oct-2026 | 45.15 | 46.96 | 45.1 | 46 | 41 | 3,89,922 | 6,678 |
12-Oct-2026 | 45.25 | 46.8 | 45 | 46.59 | 15 | 30,749 | 666 |
13-Oct-2026 | 46.36 | 47.2 | 45.2 | 46.8 | 16 | 1,57,169 | 3,350 |
14-Oct-2026 | 45.2 | 48.5 | 45.2 | 48.5 | 32 | 1,20,735 | 1,897 |
15-Oct-2026 | 48 | 50 | 47.05 | 49.88 | 15 | 1,29,246 | 2,582 |
16-Oct-2026 | 48.88 | 51.55 | 47 | 50.37 | 24 | 1,58,103 | 2,464 |
19-Oct-2026 | 51.55 | 54 | 49 | 49.1 | 72 | 4,14,020 | 7,036 |
21-Oct-2026 | 49 | 52 | 47.05 | 47.66 | 32 | 1,61,177 | 2,904 |
22-Oct-2026 | 51.8 | 51.8 | 43.07 | 43.8 | 55 | 3,69,849 | 5,679 |
23-Oct-2026 | 43 | 45.5 | 43 | 43.21 | 23 | 1,78,970 | 3,439 |
26-Oct-2026 | 42.1 | 44.2 | 40.25 | 42.24 | 58 | 4,63,217 | 8,140 |
27-Oct-2026 | 44.19 | 44.19 | 42.55 | 44.15 | 14 | 48,868 | 1,094 |
28-Oct-2026 | 44.1 | 45.3 | 43.85 | 44.98 | 22 | 75,798 | 1,357 |
29-Oct-2026 | 44.8 | 47 | 44.8 | 46.77 | 22 | 66,798 | 1,449 |
30-Oct-2026 | 47.5 | 47.5 | 45 | 45 | 4 | 184 | 3 |
02-Nov-2026 | 41.65 | 47.07 | 41.65 | 44.5 | 24 | 41,085 | 513 |
03-Nov-2026 | 46.61 | 46.61 | 43.25 | 43.6 | 32 | 76,733 | 1,535 |
04-Nov-2026 | 44.1 | 48.7 | 44.1 | 45.26 | 21 | 40,149 | 671 |
05-Nov-2026 | 47.5 | 47.7 | 43.29 | 45.97 | 32 | 40,586 | 801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
