Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 78 | 81.63 | 77.1 | 78.01 | 38 | 4,17,188 | 5,339 |
08-Apr-2026 | 81.91 | 81.91 | 79.2 | 81.91 | 28 | 6,25,658 | 7,655 |
09-Apr-2026 | 83.55 | 86 | 81.91 | 85.92 | 47 | 8,00,388 | 9,378 |
10-Apr-2026 | 90 | 90.21 | 85 | 85.66 | 81 | 11,38,878 | 13,090 |
13-Apr-2026 | 85.66 | 89.89 | 83.67 | 84.69 | 36 | 2,04,419 | 2,400 |
15-Apr-2026 | 88.92 | 88.92 | 85.06 | 87.7 | 29 | 2,08,112 | 2,373 |
16-Apr-2026 | 87.27 | 89.97 | 85.25 | 88.48 | 66 | 5,76,339 | 6,601 |
17-Apr-2026 | 88.99 | 89.9 | 86.5 | 89.54 | 41 | 3,74,037 | 4,220 |
20-Apr-2026 | 93.25 | 94.01 | 89.94 | 92.5 | 116 | 16,22,323 | 17,385 |
21-Apr-2026 | 92.5 | 96.84 | 91 | 91.91 | 60 | 9,31,479 | 10,064 |
22-Apr-2026 | 91.91 | 93.8 | 88 | 92.91 | 42 | 5,85,983 | 6,401 |
23-Apr-2026 | 93.25 | 93.25 | 89.25 | 89.91 | 37 | 2,49,401 | 2,753 |
24-Apr-2026 | 92.1 | 92.1 | 87.03 | 87.16 | 50 | 9,95,233 | 11,220 |
27-Apr-2026 | 90 | 90.74 | 85 | 88.75 | 30 | 1,93,465 | 2,198 |
28-Apr-2026 | 91.25 | 91.25 | 87.75 | 87.8 | 34 | 4,41,754 | 4,940 |
29-Apr-2026 | 87.5 | 90.99 | 85.52 | 89.52 | 56 | 5,32,862 | 6,134 |
30-Apr-2026 | 93.22 | 93.22 | 85.05 | 86.04 | 52 | 7,82,530 | 9,069 |
04-May-2026 | 86.04 | 89.25 | 86.04 | 88.96 | 46 | 3,52,761 | 4,023 |
05-May-2026 | 88.94 | 90 | 87.3 | 88.49 | 32 | 4,75,913 | 5,321 |
06-May-2026 | 88.01 | 89.9 | 88 | 89 | 29 | 6,69,449 | 7,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
