Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 29.5 | 29.5 | 27.88 | 28.15 | 137 | 5,60,753 | 16,392 |
10-Jun-2025 | 28.48 | 28.78 | 27.12 | 27.5 | 72 | 2,19,853 | 5,675 |
11-Jun-2025 | 28.28 | 28.88 | 28.19 | 28.5 | 66 | 2,91,441 | 8,387 |
12-Jun-2025 | 28.78 | 28.78 | 28.11 | 28.49 | 44 | 1,31,337 | 4,169 |
13-Jun-2025 | 28.48 | 28.48 | 27.49 | 28.06 | 41 | 10,79,686 | 38,785 |
16-Jun-2025 | 28.39 | 28.39 | 27.3 | 27.91 | 95 | 4,72,507 | 12,132 |
17-Jun-2025 | 28.28 | 28.28 | 27.5 | 27.6 | 25 | 96,231 | 3,140 |
18-Jun-2025 | 27.83 | 28.68 | 27.6 | 28.64 | 55 | 1,75,334 | 5,598 |
19-Jun-2025 | 28.78 | 28.88 | 28.01 | 28.88 | 39 | 1,17,635 | 3,804 |
20-Jun-2025 | 29.28 | 29.3 | 28.22 | 29.24 | 18 | 6,669 | 181 |
23-Jun-2025 | 28.94 | 28.94 | 28.11 | 28.44 | 26 | 1,04,816 | 3,643 |
24-Jun-2025 | 28.78 | 28.78 | 28.31 | 28.78 | 26 | 85,551 | 2,919 |
25-Jun-2025 | 28.51 | 29.25 | 28.5 | 29.14 | 33 | 1,07,174 | 3,575 |
26-Jun-2025 | 29 | 29.6 | 28.81 | 29.31 | 38 | 70,412 | 2,175 |
27-Jun-2025 | 28.85 | 29.49 | 28.85 | 29.39 | 22 | 73,926 | 2,452 |
30-Jun-2025 | 34.95 | 34.95 | 28.6 | 29.99 | 65 | 1,41,590 | 2,991 |
01-Jul-2025 | 30.48 | 30.97 | 29.31 | 30.56 | 42 | 1,72,306 | 5,388 |
02-Jul-2025 | 30.97 | 32.99 | 30.97 | 32.7 | 69 | 4,61,648 | 12,541 |
03-Jul-2025 | 33.35 | 33.51 | 32.5 | 33.49 | 64 | 3,04,834 | 8,751 |
04-Jul-2025 | 33.49 | 35.01 | 33.48 | 34.02 | 102 | 9,35,149 | 19,313 |
07-Jul-2025 | 34.55 | 39 | 34.55 | 37.5 | 326 | 21,97,338 | 33,897 |
08-Jul-2025 | 37.7 | 41.9 | 37.7 | 39.91 | 617 | 95,33,554 | 1,27,098 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.