Garnet Construct

Garnet Construction Ltd Historical Data

NSEBSE

₹36.4

(1.48%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	28.78	28.88	28.01	28.88	39	1,17,635	3,804
20-Jun-2025	29.28	29.3	28.22	29.24	18	6,669	181
23-Jun-2025	28.94	28.94	28.11	28.44	26	1,04,816	3,643
24-Jun-2025	28.78	28.78	28.31	28.78	26	85,551	2,919
25-Jun-2025	28.51	29.25	28.5	29.14	33	1,07,174	3,575
26-Jun-2025	29	29.6	28.81	29.31	38	70,412	2,175
27-Jun-2025	28.85	29.49	28.85	29.39	22	73,926	2,452
30-Jun-2025	34.95	34.95	28.6	29.99	65	1,41,590	2,991
01-Jul-2025	30.48	30.97	29.31	30.56	42	1,72,306	5,388
02-Jul-2025	30.97	32.99	30.97	32.7	69	4,61,648	12,541
03-Jul-2025	33.35	33.51	32.5	33.49	64	3,04,834	8,751
04-Jul-2025	33.49	35.01	33.48	34.02	102	9,35,149	19,313
07-Jul-2025	34.55	39	34.55	37.5	326	21,97,338	33,897
08-Jul-2025	37.7	41.9	37.7	39.91	617	95,33,554	1,27,098
09-Jul-2025	40.8	42.9	39.2	40.98	602	71,50,766	83,302
10-Jul-2025	41.41	41.65	38.94	38.94	157	19,05,818	48,332
11-Jul-2025	37	38.2	37	37	71	8,01,103	21,457
14-Jul-2025	35.2	38.3	35.2	37.33	52	10,89,863	29,191
15-Jul-2025	37.5	39.05	37.5	38.11	60	19,92,299	51,535
16-Jul-2025	37.99	38.99	36.75	37.5	28	1,89,365	5,104
17-Jul-2025	38	39.1	35.63	35.87	46	11,53,820	31,838
18-Jul-2025	35.7	36.49	34.08	36.4	39	13,36,510	36,922

Garnet Construct: Related NEWS

No Record Found

Invest wise with Expert advice