Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 80.28 | 81 | 78.05 | 78.83 | 38 | 5,10,482 | 6,463 |
20-May-2026 | 81.05 | 81.05 | 79 | 79.58 | 24 | 3,82,096 | 4,811 |
21-May-2026 | 79.02 | 83.32 | 79.01 | 82.44 | 35 | 1,72,759 | 2,106 |
22-May-2026 | 84.5 | 84.5 | 80.07 | 82.62 | 33 | 7,29,257 | 8,921 |
25-May-2026 | 84.1 | 92 | 84.1 | 87.49 | 118 | 12,28,786 | 10,094 |
26-May-2026 | 88 | 93 | 86 | 91.33 | 97 | 10,79,467 | 10,085 |
27-May-2026 | 91.01 | 93.5 | 87.11 | 91.21 | 74 | 6,27,531 | 5,153 |
29-May-2026 | 93 | 93 | 88.31 | 91.04 | 128 | 16,28,070 | 16,451 |
01-Jun-2026 | 91.25 | 92.89 | 87.17 | 87.99 | 101 | 11,61,243 | 11,692 |
02-Jun-2026 | 88.95 | 88.95 | 80.1 | 81.36 | 243 | 28,32,019 | 25,767 |
03-Jun-2026 | 83.4 | 84.3 | 78.01 | 81.26 | 88 | 7,59,522 | 7,260 |
04-Jun-2026 | 80 | 83.9 | 78 | 81.95 | 84 | 4,63,544 | 4,258 |
05-Jun-2026 | 81 | 90 | 80.25 | 80.66 | 76 | 23,97,011 | 22,021 |
08-Jun-2026 | 82 | 82 | 73.2 | 78.04 | 169 | 13,03,783 | 12,246 |
09-Jun-2026 | 80.4 | 81 | 77.51 | 78.45 | 72 | 4,93,373 | 3,509 |
10-Jun-2026 | 77.7 | 80.49 | 73.1 | 75.73 | 53 | 1,99,604 | 2,491 |
11-Jun-2026 | 78.35 | 78.35 | 73.6 | 75.19 | 26 | 84,961 | 1,119 |
12-Jun-2026 | 80.7 | 80.7 | 75.51 | 78.04 | 49 | 2,42,558 | 2,455 |
15-Jun-2026 | 80.75 | 82.4 | 72.95 | 75.31 | 143 | 13,25,402 | 11,199 |
16-Jun-2026 | 76.01 | 78.89 | 75.5 | 75.79 | 81 | 5,20,669 | 4,887 |
17-Jun-2026 | 76.21 | 77.38 | 74.25 | 74.63 | 65 | 4,76,104 | 5,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
