Garnet Construct

Garnet Construction Ltd Historical Data

NSEBSE

₹40.9

(2.48%)

Jul 9, 2025|02:26:00 PM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	29.5	29.5	27.88	28.15	137	5,60,753	16,392
10-Jun-2025	28.48	28.78	27.12	27.5	72	2,19,853	5,675
11-Jun-2025	28.28	28.88	28.19	28.5	66	2,91,441	8,387
12-Jun-2025	28.78	28.78	28.11	28.49	44	1,31,337	4,169
13-Jun-2025	28.48	28.48	27.49	28.06	41	10,79,686	38,785
16-Jun-2025	28.39	28.39	27.3	27.91	95	4,72,507	12,132
17-Jun-2025	28.28	28.28	27.5	27.6	25	96,231	3,140
18-Jun-2025	27.83	28.68	27.6	28.64	55	1,75,334	5,598
19-Jun-2025	28.78	28.88	28.01	28.88	39	1,17,635	3,804
20-Jun-2025	29.28	29.3	28.22	29.24	18	6,669	181
23-Jun-2025	28.94	28.94	28.11	28.44	26	1,04,816	3,643
24-Jun-2025	28.78	28.78	28.31	28.78	26	85,551	2,919
25-Jun-2025	28.51	29.25	28.5	29.14	33	1,07,174	3,575
26-Jun-2025	29	29.6	28.81	29.31	38	70,412	2,175
27-Jun-2025	28.85	29.49	28.85	29.39	22	73,926	2,452
30-Jun-2025	34.95	34.95	28.6	29.99	65	1,41,590	2,991
01-Jul-2025	30.48	30.97	29.31	30.56	42	1,72,306	5,388
02-Jul-2025	30.97	32.99	30.97	32.7	69	4,61,648	12,541
03-Jul-2025	33.35	33.51	32.5	33.49	64	3,04,834	8,751
04-Jul-2025	33.49	35.01	33.48	34.02	102	9,35,149	19,313
07-Jul-2025	34.55	39	34.55	37.5	326	21,97,338	33,897
08-Jul-2025	37.7	41.9	37.7	39.91	617	95,33,554	1,27,098

Garnet Construct: Related NEWS

No Record Found

Invest wise with Expert advice