Garnet Construction Share Price History

Garnet Construction

CMP as on30-Jul-21 15:45

₹ 30.45

-0.25 -0.81%

Open

₹ 31.50

Turnover (lac)

₹

Prev. Close

₹ 30.70

Day's Vol (shares)

₹ 12,088

Day's Range

₹ 29.75

₹ 31.50

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
30-Jul-2021	31.50	31.50	29.80	30.50	109	0.37	8,888	1.75	-1.10
29-Jul-2021	31.30	32.50	30	30.70	132	0.57	14,014	2.45	-0.60
28-Jul-2021	34	34	31	31.90	128	0.62	14,362	3	-2.20
27-Jul-2021	34	34	31.30	32.60	102	0.55	10,940	2.65	-1.40
26-Jul-2021	34.70	34.70	32	32.60	138	1.34	32,958	2.70	-2.10
23-Jul-2021	35	35	32.80	33.30	153	0.99	21,559	2.25	-1.70
22-Jul-2021	34	35.50	32.30	34.10	440	4.14	96,555	3.20	0.10
20-Jul-2021	31.50	33	31.50	32.20	202	1.45	34,626	1.50	0.70
19-Jul-2021	31.60	34	29.20	32.90	434	2.98	71,031	4.80	1.35
16-Jul-2021	34	34	31.30	31.60	140	0.96	25,919	2.70	-2.50
15-Jul-2021	33.50	33.50	32	32.10	150	0.99	25,512	1.50	-1.40
14-Jul-2021	33.60	34.80	30.50	32.70	508	4.65	98,652	4.25	-1
13-Jul-2021	27.10	33.10	27.10	33.10	1,168	13.70	299,616	6.05	6.05
12-Jul-2021	28.50	28.50	26.60	27.60	116	0.81	24,406	1.90	-0.90
09-Jul-2021	28	28	27.20	27.40	76	0.56	13,131	0.80	-0.60
08-Jul-2021	27.10	28.80	27	27.40	139	0.73	22,335	1.75	0.35
07-Jul-2021	29.50	29.50	27.50	27.60	118	0.65	17,049	2	-1.90
06-Jul-2021	29.50	29.80	27.10	27.80	257	1.33	31,189	2.65	-1.80
05-Jul-2021	30	30	28.20	28.70	186	0.72	19,107	1.80	-1.40
02-Jul-2021	27.50	30.90	26.50	28.70	335	3.02	81,726	4.35	1.20
01-Jul-2021	29	30	26.70	27.80	772	7	133,877	3.30	-1.20