Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 39.13 | 40 | 38.51 | 39.36 | 11 | 13,00,331 | 2,625 |
14-May-2026 | 39.36 | 39.36 | 38.13 | 38.74 | 15 | 18,66,412 | 3,750 |
15-May-2026 | 39.23 | 39.23 | 38.5 | 39.21 | 6 | 7,00,275 | 1,875 |
18-May-2026 | 40.23 | 40.23 | 38.63 | 39.32 | 11 | 16,57,950 | 4,125 |
19-May-2026 | 39 | 41.12 | 39 | 39.79 | 19 | 22,91,531 | 4,500 |
20-May-2026 | 40.39 | 40.5 | 39.38 | 40.48 | 9 | 10,78,068 | 1,875 |
21-May-2026 | 41.46 | 41.46 | 38.88 | 39.43 | 15 | 17,98,612 | 3,750 |
22-May-2026 | 43 | 43 | 42.5 | 42.5 | 3 | 3,84,675 | 2,250 |
25-May-2026 | 41.5 | 43.78 | 41.5 | 43.78 | 2 | 2,55,825 | 1,500 |
26-May-2026 | 43.71 | 43.71 | 40.13 | 40.13 | 11 | 13,70,700 | 6,000 |
27-May-2026 | 39.38 | 39.98 | 38.75 | 38.75 | 7 | 8,23,837 | 4,500 |
29-May-2026 | 39.96 | 39.96 | 36.25 | 37.56 | 12 | 13,86,450 | 5,250 |
01-Jun-2026 | 39.65 | 39.65 | 36.25 | 38.5 | 5 | 5,70,000 | 3,750 |
02-Jun-2026 | 36.35 | 37.75 | 36.3 | 37.73 | 8 | 8,92,200 | 4,500 |
03-Jun-2026 | 37.69 | 37.69 | 37.69 | 37.69 | 1 | 1,13,062 | 750 |
04-Jun-2026 | 36.25 | 37.23 | 35.16 | 36.75 | 23 | 25,93,387 | 9,750 |
05-Jun-2026 | 37.48 | 37.48 | 34.5 | 34.5 | 10 | 10,63,537 | 5,250 |
08-Jun-2026 | 34.76 | 36.53 | 33.5 | 34.1 | 31 | 32,09,325 | 14,250 |
09-Jun-2026 | 34.1 | 35.23 | 31.5 | 34.04 | 37 | 46,87,312 | 16,500 |
10-Jun-2026 | 40.85 | 40.85 | 39.55 | 40.85 | 17 | 23,18,400 | 33,000 |
11-Jun-2026 | 43 | 45.8 | 43 | 45.5 | 5 | 6,75,900 | 9,000 |
12-Jun-2026 | 40.5 | 40.5 | 36.4 | 36.4 | 50 | 67,45,500 | 1,02,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
