Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 303.5 | 303.5 | 268 | 268.65 | 27 | 36,38,118 | 7,125 |
16-Apr-2026 | 261 | 294.3 | 261 | 291.3 | 23 | 27,38,118 | 8,250 |
17-Apr-2026 | 265 | 304.5 | 265 | 290 | 19 | 20,35,462 | 4,875 |
20-Apr-2026 | 290 | 299.95 | 275 | 275 | 7 | 7,46,625 | 2,250 |
21-Apr-2026 | 275 | 306.8 | 275 | 288.75 | 9 | 9,85,875 | 2,625 |
22-Apr-2026 | 298 | 300 | 298 | 300 | 2 | 2,24,250 | 750 |
23-Apr-2026 | 290 | 300.5 | 286.05 | 294.5 | 8 | 8,72,962 | 1,875 |
24-Apr-2026 | 294.5 | 298.5 | 294.5 | 297.75 | 19 | 26,59,087 | 7,125 |
27-Apr-2026 | 299 | 340 | 295.2 | 320.55 | 25 | 30,55,518 | 6,375 |
28-Apr-2026 | 341 | 348 | 303 | 335 | 40 | 67,17,018 | 10,875 |
29-Apr-2026 | 345 | 345 | 320 | 320 | 15 | 18,54,900 | 3,000 |
30-Apr-2026 | 320 | 335 | 315 | 323.35 | 20 | 27,93,900 | 5,625 |
04-May-2026 | 338 | 338 | 318 | 322.5 | 21 | 28,05,656 | 7,125 |
05-May-2026 | 331 | 331 | 306 | 308.65 | 26 | 31,84,818 | 7,125 |
06-May-2026 | 320 | 334.5 | 307.2 | 326.35 | 30 | 40,07,362 | 7,500 |
07-May-2026 | 330 | 330 | 315.25 | 315.3 | 22 | 28,78,181 | 4,125 |
08-May-2026 | 350 | 350 | 315 | 318.2 | 18 | 22,96,518 | 4,500 |
11-May-2026 | 325.5 | 325.5 | 311 | 311.15 | 6 | 7,07,625 | 1,875 |
12-May-2026 | 311.15 | 317 | 305 | 313 | 5 | 5,83,181 | 1,125 |
13-May-2026 | 313 | 320 | 308.05 | 314.9 | 11 | 13,00,331 | 2,625 |
14-May-2026 | 314.9 | 314.9 | 305 | 309.9 | 15 | 18,66,412 | 3,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
