Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 32.95 | 32.95 | 31.55 | 31.61 | 12 | 12,43,710 | 27,000 |
09-Jul-2026 | 32.88 | 32.88 | 32 | 32 | 2 | 1,94,640 | 3,000 |
10-Jul-2026 | 32 | 32.45 | 32 | 32.45 | 4 | 6,73,350 | 21,000 |
13-Jul-2026 | 32.9 | 33.4 | 32.6 | 33.31 | 10 | 18,91,980 | 51,000 |
14-Jul-2026 | 33.9 | 33.9 | 33.79 | 33.89 | 4 | 4,06,110 | 9,000 |
15-Jul-2026 | 34.7 | 34.7 | 34 | 34.15 | 5 | 27,60,600 | 51,000 |
16-Jul-2026 | 34.8 | 34.8 | 32.6 | 33.26 | 14 | 15,01,290 | 15,000 |
17-Jul-2026 | 34.3 | 34.3 | 31.81 | 33.02 | 7 | 7,88,070 | 9,000 |
20-Jul-2026 | 32.95 | 33.35 | 31.8 | 31.8 | 7 | 6,81,420 | 12,000 |
21-Jul-2026 | 32.7 | 32.75 | 31.81 | 32.75 | 6 | 15,65,460 | 42,000 |
22-Jul-2026 | 33.3 | 33.3 | 33.3 | 33.3 | 1 | 99,900 | 3,000 |
23-Jul-2026 | 34.79 | 34.79 | 32.25 | 33.4 | 5 | 4,97,820 | 12,000 |
24-Jul-2026 | 33.49 | 33.99 | 32.99 | 33.88 | 5 | 5,02,890 | 6,000 |
27-Jul-2026 | 34.85 | 34.85 | 32.19 | 32.19 | 14 | 17,51,580 | 42,000 |
28-Jul-2026 | 30.59 | 32.4 | 30.59 | 32.4 | 17 | 19,32,600 | 39,000 |
29-Jul-2026 | 30.78 | 32.2 | 30.78 | 32.1 | 10 | 17,62,680 | 39,000 |
30-Jul-2026 | 30.5 | 32.05 | 30.5 | 32.05 | 2 | 4,62,150 | 15,000 |
03-Aug-2026 | 32 | 32 | 30.45 | 30.45 | 7 | 6,44,970 | 18,000 |
04-Aug-2026 | 28.93 | 30.05 | 28.93 | 30.05 | 4 | 4,37,310 | 15,000 |
05-Aug-2026 | 28.6 | 28.6 | 28.55 | 28.55 | 2 | 2,57,250 | 9,000 |
06-Aug-2026 | 27.15 | 27.5 | 27.13 | 27.35 | 8 | 8,17,410 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
