Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 21.57 | 21.57 | 21.57 | 21.57 | 1 | 64,710 | 3,000 |
08-Oct-2026 | 21.57 | 21.57 | 21.57 | 21.57 | 1 | 64,710 | 3,000 |
12-Oct-2026 | 21.57 | 21.57 | 21.57 | 21.57 | 1 | 64,710 | 3,000 |
13-Oct-2026 | 19.75 | 22.8 | 19.42 | 22.8 | 7 | 4,20,870 | 21,000 |
14-Oct-2026 | 20.6 | 21.95 | 20.6 | 21.95 | 2 | 1,27,650 | 6,000 |
16-Oct-2026 | 20 | 20 | 20 | 20 | 1 | 60,000 | 3,000 |
19-Oct-2026 | 20 | 20 | 20 | 20 | 1 | 60,000 | 3,000 |
21-Oct-2026 | 19 | 21.95 | 19 | 21.95 | 2 | 1,22,850 | 6,000 |
22-Oct-2026 | 20.99 | 24.14 | 20.9 | 24.14 | 76 | 64,49,700 | 2,07,000 |
23-Oct-2026 | 25.79 | 25.79 | 21.73 | 21.73 | 34 | 27,72,300 | 81,000 |
26-Oct-2026 | 20.4 | 20.4 | 19.56 | 19.56 | 10 | 7,65,480 | 39,000 |
27-Oct-2026 | 18.2 | 18.97 | 17.62 | 18.97 | 16 | 9,11,160 | 45,000 |
28-Oct-2026 | 17.4 | 18.89 | 17.08 | 17.09 | 16 | 9,95,490 | 42,000 |
29-Oct-2026 | 16.26 | 17.45 | 16.25 | 16.93 | 7 | 3,50,550 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
