Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 235 | 235 | 218.7 | 232 | 14 | 47,08,200 | 21,000 |
21-Jul-2025 | 240 | 240 | 230 | 230 | 2 | 7,05,000 | 3,000 |
22-Jul-2025 | 231 | 236.75 | 231 | 236.75 | 2 | 7,01,625 | 3,000 |
23-Jul-2025 | 225.6 | 225.6 | 224.95 | 224.95 | 14 | 57,39,000 | 25,500 |
24-Jul-2025 | 214.7 | 226 | 213.75 | 226 | 19 | 70,75,575 | 33,000 |
25-Jul-2025 | 226 | 226 | 214.7 | 225 | 12 | 45,44,250 | 21,000 |
28-Jul-2025 | 222 | 228 | 222 | 228 | 3 | 10,12,500 | 4,500 |
29-Jul-2025 | 235.1 | 235.1 | 219 | 234.9 | 6 | 20,63,400 | 9,000 |
30-Jul-2025 | 224 | 239.85 | 224 | 239.85 | 5 | 17,29,275 | 7,500 |
31-Jul-2025 | 239.85 | 239.85 | 230 | 232 | 4 | 14,12,550 | 6,000 |
01-Aug-2025 | 242.1 | 242.1 | 242.1 | 242.1 | 1 | 3,63,150 | 1,500 |
04-Aug-2025 | 245.3 | 245.3 | 245.2 | 245.2 | 2 | 7,35,750 | 3,000 |
05-Aug-2025 | 235 | 252.1 | 235 | 252.1 | 12 | 43,45,725 | 18,000 |
06-Aug-2025 | 242 | 242 | 242 | 242 | 1 | 3,63,000 | 1,500 |
07-Aug-2025 | 251.6 | 253.9 | 251 | 253.9 | 5 | 18,92,400 | 7,500 |
08-Aug-2025 | 242.1 | 242.1 | 242.1 | 242.1 | 1 | 3,63,150 | 1,500 |
11-Aug-2025 | 246.3 | 249.4 | 246.3 | 249.4 | 2 | 7,43,550 | 3,000 |
12-Aug-2025 | 237.6 | 260 | 237.6 | 260 | 3 | 11,26,875 | 4,500 |
13-Aug-2025 | 248.2 | 256.5 | 248.2 | 256.5 | 2 | 7,57,050 | 3,000 |
14-Aug-2025 | 265.1 | 265.1 | 264.9 | 264.9 | 2 | 7,95,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.