iifl-logo

Gautam Exim Ltd Historical Data

225
(-0.44%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gautam Exim Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

194

203194203412,01,5006,000

26-Jun-2025

203

203203203315,22,5007,500

27-Jun-2025

205

206205205.9621,56,70010,500

30-Jun-2025

200

209200209412,37,5006,000

01-Jul-2025

201

20920120926,15,0003,000

02-Jul-2025

209

20920920913,13,5001,500

03-Jul-2025

200.1

209.5200209.5618,28,0509,000

04-Jul-2025

209.25

209.25200.5200.526,14,6253,000

07-Jul-2025

195

20519520538,93,2504,500

08-Jul-2025

211

21121121113,16,5001,500

09-Jul-2025

203

208202.520839,20,2504,500

10-Jul-2025

214

21421421413,21,0001,500

11-Jul-2025

219

21921921913,28,5001,500

14-Jul-2025

219

225211222516,33,5007,500

15-Jul-2025

213

222.25210.9222.251038,30,32518,000

16-Jul-2025

227

22722722713,40,5001,500

17-Jul-2025

217

230216.52301042,65,25019,500

18-Jul-2025

235

235218.72321447,08,20021,000

21-Jul-2025

240

24023023027,05,0003,000

22-Jul-2025

231

236.75231236.7527,01,6253,000

23-Jul-2025

225.6

225.6224.95224.951457,39,00025,500

24-Jul-2025

214.7

226213.752261970,75,57533,000

Gautam Exim: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.