Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 246.3 | 249.4 | 246.3 | 249.4 | 2 | 7,43,550 | 3,000 |
12-Aug-2025 | 237.6 | 260 | 237.6 | 260 | 3 | 11,26,875 | 4,500 |
13-Aug-2025 | 248.2 | 256.5 | 248.2 | 256.5 | 2 | 7,57,050 | 3,000 |
14-Aug-2025 | 265.1 | 265.1 | 264.9 | 264.9 | 2 | 7,95,000 | 3,000 |
18-Aug-2025 | 253 | 260 | 253 | 257.65 | 4 | 15,39,000 | 6,000 |
19-Aug-2025 | 269.4 | 269.8 | 262 | 269.8 | 4 | 16,04,850 | 6,000 |
20-Aug-2025 | 280.1 | 280.1 | 278.3 | 278.3 | 2 | 8,37,600 | 3,000 |
21-Aug-2025 | 265.4 | 280.1 | 264.8 | 273.3 | 10 | 40,39,350 | 15,000 |
22-Aug-2025 | 283.4 | 283.4 | 283.4 | 283.4 | 1 | 4,25,100 | 1,500 |
25-Aug-2025 | 283.4 | 296 | 270.1 | 296 | 9 | 37,86,300 | 13,500 |
26-Aug-2025 | 281.6 | 295 | 281.6 | 295 | 2 | 8,64,900 | 3,000 |
28-Aug-2025 | 300.8 | 300.8 | 300.8 | 300.8 | 1 | 4,51,200 | 1,500 |
29-Aug-2025 | 306.5 | 306.5 | 303 | 303 | 2 | 9,14,250 | 3,000 |
01-Sep-2025 | 307.9 | 307.9 | 307.9 | 307.9 | 1 | 4,61,850 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.