Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 39.38 | 39.98 | 38.75 | 38.75 | 7 | 8,23,837 | 4,500 |
29-May-2026 | 39.96 | 39.96 | 36.25 | 37.56 | 12 | 13,86,450 | 5,250 |
01-Jun-2026 | 39.65 | 39.65 | 36.25 | 38.5 | 5 | 5,70,000 | 3,750 |
02-Jun-2026 | 36.35 | 37.75 | 36.3 | 37.73 | 8 | 8,92,200 | 4,500 |
03-Jun-2026 | 37.69 | 37.69 | 37.69 | 37.69 | 1 | 1,13,062 | 750 |
04-Jun-2026 | 36.25 | 37.23 | 35.16 | 36.75 | 23 | 25,93,387 | 9,750 |
05-Jun-2026 | 37.48 | 37.48 | 34.5 | 34.5 | 10 | 10,63,537 | 5,250 |
08-Jun-2026 | 34.76 | 36.53 | 33.5 | 34.1 | 31 | 32,09,325 | 14,250 |
09-Jun-2026 | 34.1 | 35.23 | 31.5 | 34.04 | 37 | 46,87,312 | 16,500 |
10-Jun-2026 | 40.85 | 40.85 | 39.55 | 40.85 | 17 | 23,18,400 | 33,000 |
11-Jun-2026 | 43 | 45.8 | 43 | 45.5 | 5 | 6,75,900 | 9,000 |
12-Jun-2026 | 40.5 | 40.5 | 36.4 | 36.4 | 50 | 67,45,500 | 1,02,000 |
15-Jun-2026 | 36.9 | 36.9 | 29.15 | 29.15 | 56 | 66,63,150 | 1,89,000 |
16-Jun-2026 | 26.95 | 28.7 | 24.55 | 25.45 | 30 | 27,36,300 | 75,000 |
17-Jun-2026 | 25.95 | 27.85 | 25.95 | 26.95 | 17 | 14,49,150 | 42,000 |
18-Jun-2026 | 27.75 | 27.75 | 24.3 | 27.35 | 51 | 54,16,050 | 1,29,000 |
19-Jun-2026 | 27.25 | 28.95 | 27 | 28.9 | 23 | 22,59,150 | 69,000 |
22-Jun-2026 | 30.9 | 31.75 | 29 | 31.75 | 71 | 95,68,650 | 1,89,000 |
23-Jun-2026 | 33 | 34.9 | 33 | 34.9 | 25 | 33,12,150 | 75,000 |
24-Jun-2026 | 36.2 | 36.4 | 33.2 | 34.7 | 92 | 2,52,43,950 | 5,70,000 |
25-Jun-2026 | 36.15 | 36.15 | 33.85 | 35 | 13 | 14,71,800 | 33,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
