Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 172.5 | 172.5 | 160 | 160 | 15 | 18,54,900 | 3,000 |
30-Apr-2026 | 160 | 167.5 | 157.5 | 161.68 | 20 | 27,93,900 | 5,625 |
04-May-2026 | 169 | 169 | 159 | 161.25 | 21 | 28,05,656 | 7,125 |
05-May-2026 | 165.5 | 165.5 | 153 | 154.33 | 26 | 31,84,818 | 7,125 |
06-May-2026 | 160 | 167.25 | 153.6 | 163.18 | 30 | 40,07,362 | 7,500 |
07-May-2026 | 165 | 165 | 157.63 | 157.65 | 22 | 28,78,181 | 4,125 |
08-May-2026 | 175 | 175 | 157.5 | 159.1 | 18 | 22,96,518 | 4,500 |
11-May-2026 | 162.75 | 162.75 | 155.5 | 155.58 | 6 | 7,07,625 | 1,875 |
12-May-2026 | 155.58 | 158.5 | 152.5 | 156.5 | 5 | 5,83,181 | 1,125 |
13-May-2026 | 156.5 | 160 | 154.03 | 157.45 | 11 | 13,00,331 | 2,625 |
14-May-2026 | 157.45 | 157.45 | 152.5 | 154.95 | 15 | 18,66,412 | 3,750 |
15-May-2026 | 156.9 | 156.93 | 154 | 156.83 | 6 | 7,00,275 | 1,875 |
18-May-2026 | 160.9 | 160.9 | 154.5 | 157.28 | 11 | 16,57,950 | 4,125 |
19-May-2026 | 156 | 164.48 | 156 | 159.15 | 19 | 22,91,531 | 4,500 |
20-May-2026 | 161.55 | 162 | 157.5 | 161.9 | 9 | 10,78,068 | 1,875 |
21-May-2026 | 165.85 | 165.85 | 155.5 | 157.73 | 15 | 17,98,612 | 3,750 |
22-May-2026 | 172 | 172 | 170 | 170 | 3 | 3,84,675 | 2,250 |
25-May-2026 | 166 | 175.1 | 166 | 175.1 | 2 | 2,55,825 | 1,500 |
26-May-2026 | 174.85 | 174.85 | 160.5 | 160.5 | 11 | 13,70,700 | 6,000 |
27-May-2026 | 157.5 | 159.9 | 155 | 155 | 7 | 8,23,837 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
