Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 28.6 | 28.6 | 28.55 | 28.55 | 2 | 2,57,250 | 9,000 |
06-Aug-2026 | 27.15 | 27.5 | 27.13 | 27.35 | 8 | 8,17,410 | 24,000 |
07-Aug-2026 | 26 | 27.35 | 26 | 27.35 | 4 | 3,94,050 | 15,000 |
10-Aug-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 79,500 | 3,000 |
12-Aug-2026 | 25.18 | 25.5 | 25.18 | 25.5 | 3 | 2,28,540 | 6,000 |
13-Aug-2026 | 24.26 | 26.77 | 24.26 | 26.77 | 6 | 4,64,910 | 15,000 |
14-Aug-2026 | 27.95 | 27.95 | 27.95 | 27.95 | 3 | 2,51,550 | 9,000 |
19-Aug-2026 | 26.6 | 28.05 | 26.56 | 28.05 | 3 | 2,43,630 | 9,000 |
20-Aug-2026 | 26.7 | 29.1 | 26.65 | 28.7 | 6 | 4,93,380 | 12,000 |
21-Aug-2026 | 28.9 | 28.9 | 27.3 | 27.3 | 3 | 2,50,650 | 9,000 |
24-Aug-2026 | 26 | 27.9 | 25.94 | 25.94 | 10 | 9,45,840 | 30,000 |
25-Aug-2026 | 25.94 | 26.1 | 24.65 | 26.1 | 5 | 5,26,470 | 21,000 |
27-Aug-2026 | 24.8 | 26.4 | 24.8 | 25 | 4 | 3,03,600 | 9,000 |
28-Aug-2026 | 25.53 | 25.85 | 23.75 | 25.79 | 4 | 3,02,760 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
