Gautam Exim

Gautam Exim Ltd Historical Data

NSEBSE

₹136

(0.07%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	115.1	116.15	115.1	116.15	4	6,93,675	1,500
06-May-2025	116.8	116.8	116.8	116.8	1	1,75,200	1,500
07-May-2025	116.8	116.8	116.8	116.8	1	1,75,200	1,500
08-May-2025	117.9	118	111.75	118	7	12,12,300	7,500
09-May-2025	119.25	119.25	119.25	119.25	1	1,78,875	1,500
12-May-2025	120.35	120.5	120.35	120.5	3	5,42,025	4,500
13-May-2025	116.3	121	115.65	121	4	7,10,175	6,000
14-May-2025	122.1	122.1	122.1	122.1	2	3,66,300	3,000
15-May-2025	122	123.05	122	123.05	2	3,67,575	3,000
16-May-2025	124.2	124.2	121	122.6	5	9,26,700	6,000
19-May-2025	122.7	125.45	122.7	125.45	2	3,72,225	1,500
20-May-2025	127.5	127.5	127.5	127.5	1	1,91,250	1,500
21-May-2025	122.55	129	122.55	129	3	5,70,675	3,000
22-May-2025	126.9	129.9	122.8	129.9	12	22,49,325	16,500
23-May-2025	128	132.2	127	132.2	5	9,77,100	4,500
26-May-2025	133.5	133.5	133.5	133.5	1	2,00,250	1,500
27-May-2025	134.9	134.9	134.9	134.9	1	2,02,350	1,500
28-May-2025	134.75	134.8	129.6	134.8	5	9,87,525	4,500
29-May-2025	135.9	135.9	135.9	135.9	1	2,03,850	1,500
30-May-2025	136	136	136	136	1	2,04,000	1,500

Gautam Exim: Related NEWS

No Record Found

Invest wise with Expert advice