Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 138 | 139.5 | 138 | 138.8 | 9 | 18,75,825 | 4,500 |
05-Jun-2025 | 142 | 145 | 140.65 | 145 | 17 | 40,37,925 | 12,000 |
06-Jun-2025 | 150 | 152 | 147 | 152 | 15 | 33,55,500 | 7,500 |
09-Jun-2025 | 153 | 156 | 150 | 154 | 22 | 52,86,525 | 12,000 |
10-Jun-2025 | 155.1 | 161 | 155.1 | 161 | 15 | 35,78,925 | 6,000 |
11-Jun-2025 | 170 | 176.95 | 167.5 | 176.85 | 16 | 41,28,075 | 7,500 |
12-Jun-2025 | 175 | 176.95 | 171 | 171 | 5 | 13,00,425 | 7,500 |
13-Jun-2025 | 171 | 175 | 171 | 175 | 2 | 5,19,000 | 3,000 |
16-Jun-2025 | 175.5 | 177.5 | 174 | 177.5 | 8 | 21,11,250 | 12,000 |
17-Jun-2025 | 177.4 | 181 | 177.4 | 181 | 2 | 5,37,600 | 3,000 |
18-Jun-2025 | 185 | 187 | 180 | 185.1 | 9 | 30,49,650 | 16,500 |
19-Jun-2025 | 181.1 | 188 | 181.1 | 188 | 4 | 11,14,800 | 6,000 |
20-Jun-2025 | 187 | 193.5 | 185.1 | 192.7 | 8 | 22,60,200 | 12,000 |
23-Jun-2025 | 188.5 | 191.75 | 188.5 | 191.75 | 2 | 5,70,375 | 3,000 |
24-Jun-2025 | 191.75 | 195 | 191.25 | 195 | 4 | 11,53,950 | 6,000 |
25-Jun-2025 | 194 | 203 | 194 | 203 | 4 | 12,01,500 | 6,000 |
26-Jun-2025 | 203 | 203 | 203 | 203 | 3 | 15,22,500 | 7,500 |
27-Jun-2025 | 205 | 206 | 205 | 205.9 | 6 | 21,56,700 | 10,500 |
30-Jun-2025 | 200 | 209 | 200 | 209 | 4 | 12,37,500 | 6,000 |
01-Jul-2025 | 201 | 209 | 201 | 209 | 2 | 6,15,000 | 3,000 |
02-Jul-2025 | 209 | 209 | 209 | 209 | 1 | 3,13,500 | 1,500 |
03-Jul-2025 | 200.1 | 209.5 | 200 | 209.5 | 6 | 18,28,050 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.