Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 194 | 203 | 194 | 203 | 4 | 12,01,500 | 6,000 |
26-Jun-2025 | 203 | 203 | 203 | 203 | 3 | 15,22,500 | 7,500 |
27-Jun-2025 | 205 | 206 | 205 | 205.9 | 6 | 21,56,700 | 10,500 |
30-Jun-2025 | 200 | 209 | 200 | 209 | 4 | 12,37,500 | 6,000 |
01-Jul-2025 | 201 | 209 | 201 | 209 | 2 | 6,15,000 | 3,000 |
02-Jul-2025 | 209 | 209 | 209 | 209 | 1 | 3,13,500 | 1,500 |
03-Jul-2025 | 200.1 | 209.5 | 200 | 209.5 | 6 | 18,28,050 | 9,000 |
04-Jul-2025 | 209.25 | 209.25 | 200.5 | 200.5 | 2 | 6,14,625 | 3,000 |
07-Jul-2025 | 195 | 205 | 195 | 205 | 3 | 8,93,250 | 4,500 |
08-Jul-2025 | 211 | 211 | 211 | 211 | 1 | 3,16,500 | 1,500 |
09-Jul-2025 | 203 | 208 | 202.5 | 208 | 3 | 9,20,250 | 4,500 |
10-Jul-2025 | 214 | 214 | 214 | 214 | 1 | 3,21,000 | 1,500 |
11-Jul-2025 | 219 | 219 | 219 | 219 | 1 | 3,28,500 | 1,500 |
14-Jul-2025 | 219 | 225 | 211 | 222 | 5 | 16,33,500 | 7,500 |
15-Jul-2025 | 213 | 222.25 | 210.9 | 222.25 | 10 | 38,30,325 | 18,000 |
16-Jul-2025 | 227 | 227 | 227 | 227 | 1 | 3,40,500 | 1,500 |
17-Jul-2025 | 217 | 230 | 216.5 | 230 | 10 | 42,65,250 | 19,500 |
18-Jul-2025 | 235 | 235 | 218.7 | 232 | 14 | 47,08,200 | 21,000 |
21-Jul-2025 | 240 | 240 | 230 | 230 | 2 | 7,05,000 | 3,000 |
22-Jul-2025 | 231 | 236.75 | 231 | 236.75 | 2 | 7,01,625 | 3,000 |
23-Jul-2025 | 225.6 | 225.6 | 224.95 | 224.95 | 14 | 57,39,000 | 25,500 |
24-Jul-2025 | 214.7 | 226 | 213.75 | 226 | 19 | 70,75,575 | 33,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.