Gautam Exim

Gautam Exim Ltd Historical Data

NSEBSE

₹192.7

(2.50%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	128	132.2	127	132.2	5	9,77,100	4,500
26-May-2025	133.5	133.5	133.5	133.5	1	2,00,250	1,500
27-May-2025	134.9	134.9	134.9	134.9	1	2,02,350	1,500
28-May-2025	134.75	134.8	129.6	134.8	5	9,87,525	4,500
29-May-2025	135.9	135.9	135.9	135.9	1	2,03,850	1,500
30-May-2025	136	136	136	136	1	2,04,000	1,500
02-Jun-2025	136.9	136.9	136.9	136.9	1	2,05,350	1,500
03-Jun-2025	136.9	138.5	136.9	137.8	7	14,49,000	3,000
04-Jun-2025	138	139.5	138	138.8	9	18,75,825	4,500
05-Jun-2025	142	145	140.65	145	17	40,37,925	12,000
06-Jun-2025	150	152	147	152	15	33,55,500	7,500
09-Jun-2025	153	156	150	154	22	52,86,525	12,000
10-Jun-2025	155.1	161	155.1	161	15	35,78,925	6,000
11-Jun-2025	170	176.95	167.5	176.85	16	41,28,075	7,500
12-Jun-2025	175	176.95	171	171	5	13,00,425	7,500
13-Jun-2025	171	175	171	175	2	5,19,000	3,000
16-Jun-2025	175.5	177.5	174	177.5	8	21,11,250	12,000
17-Jun-2025	177.4	181	177.4	181	2	5,37,600	3,000
18-Jun-2025	185	187	180	185.1	9	30,49,650	16,500
19-Jun-2025	181.1	188	181.1	188	4	11,14,800	6,000
20-Jun-2025	187	193.5	185.1	192.7	8	22,60,200	12,000

Gautam Exim: Related NEWS

No Record Found

Invest wise with Expert advice