Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 14.66 | 14.79 | 14 | 14.01 | 44 | 73,630 | 5,198 |
10-Feb-2026 | 14.29 | 14.7 | 13.5 | 14.28 | 37 | 1,74,505 | 12,534 |
11-Feb-2026 | 14.2 | 14.96 | 13.65 | 13.8 | 43 | 99,048 | 7,130 |
12-Feb-2026 | 13.8 | 14.1 | 13.5 | 14.01 | 53 | 1,73,119 | 12,717 |
13-Feb-2026 | 14.17 | 14.17 | 13.6 | 13.67 | 27 | 24,701 | 1,804 |
16-Feb-2026 | 14.31 | 14.35 | 13.68 | 14.35 | 44 | 2,90,043 | 20,350 |
17-Feb-2026 | 14.35 | 14.99 | 13.7 | 14.82 | 28 | 81,148 | 5,873 |
18-Feb-2026 | 14.82 | 14.9 | 14.09 | 14.11 | 36 | 2,01,481 | 13,668 |
19-Feb-2026 | 14.12 | 14.8 | 14 | 14 | 35 | 1,18,650 | 8,204 |
20-Feb-2026 | 14.28 | 14.5 | 14 | 14.1 | 30 | 19,792 | 1,396 |
23-Feb-2026 | 14.03 | 14.8 | 13.8 | 13.96 | 33 | 67,284 | 4,819 |
24-Feb-2026 | 13.96 | 14.4 | 13.51 | 13.51 | 37 | 61,641 | 3,883 |
25-Feb-2026 | 13.78 | 14.18 | 13.06 | 13.4 | 37 | 76,053 | 4,480 |
26-Feb-2026 | 12.85 | 13.5 | 12.85 | 13.09 | 36 | 24,979 | 1,350 |
27-Feb-2026 | 13.1 | 13.5 | 13.1 | 13.44 | 13 | 5,977 | 450 |
02-Mar-2026 | 12.81 | 13.3 | 12.77 | 12.8 | 46 | 93,362 | 6,408 |
04-Mar-2026 | 12.23 | 12.54 | 12.16 | 12.16 | 45 | 3,93,521 | 31,820 |
05-Mar-2026 | 12.17 | 12.17 | 11.56 | 11.56 | 32 | 36,069 | 2,756 |
06-Mar-2026 | 11.56 | 12.13 | 11.56 | 12.13 | 34 | 3,68,292 | 29,483 |
09-Mar-2026 | 12.13 | 12.73 | 11.67 | 12.65 | 65 | 3,56,517 | 21,434 |
10-Mar-2026 | 12.95 | 13.28 | 12.16 | 13.28 | 84 | 7,60,026 | 55,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
