Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 7.49 | 8.2 | 7.22 | 7.43 | 35 | 88,229 | 9,712 |
13-Aug-2026 | 8.15 | 8.15 | 7.5 | 7.82 | 59 | 1,10,657 | 7,866 |
14-Aug-2026 | 8.59 | 8.59 | 7.4 | 7.57 | 69 | 89,705 | 6,037 |
17-Aug-2026 | 7.02 | 7.88 | 7.02 | 7.29 | 61 | 47,279 | 3,587 |
18-Aug-2026 | 7.22 | 7.9 | 7.22 | 7.47 | 37 | 51,931 | 5,830 |
19-Aug-2026 | 7.22 | 7.8 | 7 | 7.37 | 61 | 1,33,725 | 16,091 |
20-Aug-2026 | 7.64 | 7.94 | 7.25 | 7.78 | 62 | 80,381 | 7,185 |
21-Aug-2026 | 7.98 | 7.98 | 7.33 | 7.77 | 51 | 25,192 | 2,353 |
24-Aug-2026 | 7.86 | 8.13 | 7.34 | 7.49 | 66 | 41,378 | 4,331 |
25-Aug-2026 | 7.3 | 7.88 | 7.3 | 7.4 | 43 | 1,22,126 | 7,571 |
26-Aug-2026 | 7.21 | 7.71 | 7.21 | 7.6 | 46 | 78,996 | 6,184 |
27-Aug-2026 | 7.62 | 7.62 | 7.25 | 7.53 | 55 | 98,783 | 11,942 |
28-Aug-2026 | 7.68 | 7.68 | 7.05 | 7.4 | 43 | 33,518 | 3,551 |
31-Aug-2026 | 7.88 | 7.88 | 7.4 | 7.5 | 21 | 14,978 | 1,484 |
01-Sep-2026 | 7.5 | 7.5 | 7.22 | 7.44 | 35 | 44,291 | 4,539 |
02-Sep-2026 | 7.8 | 7.8 | 7.26 | 7.28 | 38 | 20,822 | 2,344 |
03-Sep-2026 | 7.55 | 7.55 | 7.02 | 7.41 | 41 | 38,038 | 3,206 |
04-Sep-2026 | 7.58 | 7.69 | 7.23 | 7.41 | 46 | 53,855 | 6,271 |
07-Sep-2026 | 7.1 | 7.65 | 7.1 | 7.58 | 58 | 47,737 | 4,506 |
08-Sep-2026 | 7.79 | 7.79 | 7.45 | 7.64 | 28 | 10,998 | 1,158 |
09-Sep-2026 | 7.79 | 7.79 | 7.26 | 7.57 | 44 | 39,584 | 3,952 |
10-Sep-2026 | 7.7 | 7.9 | 7.37 | 7.86 | 70 | 78,368 | 4,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
