iifl-logo

Gayatri Sugars Ltd Historical Data

13.9
(1.46%)
Oct 29, 2025|11:29:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gayatri Sugars Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

11.7

12.4711.5312.0335546,98,1873,38,432

30-Sep-2025

12.36

12.7312.0212.5227143,52,9282,41,300

01-Oct-2025

12.67

13.712.4813.468091,10,06,0187,56,855

03-Oct-2025

14

1412.6613.5349340,65,7822,55,623

06-Oct-2025

13.22

14.8813.2214.768201,16,85,8415,29,164

07-Oct-2025

14.72

15.3914.5114.766691,35,28,6357,40,252

08-Oct-2025

14.8

15.314.515.1247054,32,5753,01,942

09-Oct-2025

15.25

15.314.715.0640346,32,6742,40,068

10-Oct-2025

15.18

15.2514.7514.8127515,18,34289,432

13-Oct-2025

14.8

15.2414.2515.1336227,33,1721,29,317

14-Oct-2025

15.23

15.2414.61528938,11,1252,26,061

15-Oct-2025

14.57

14.9814.2514.6540847,00,1541,77,699

16-Oct-2025

15.3

15.314.4514.6326716,74,5661,13,566

17-Oct-2025

15

15.021414.9530426,72,2601,81,816

20-Oct-2025

14.95

14.9914.6414.7122418,06,0281,21,821

21-Oct-2025

14.7

15.0514.614.661113,24,97622,022

23-Oct-2025

14.66

14.9914.614.651848,29,36856,325

24-Oct-2025

14.38

14.8413.9214.2324512,82,33190,398

27-Oct-2025

14.05

14.413.7514.330827,78,2441,96,138

28-Oct-2025

14.5

14.513.5913.724018,71,8481,35,869

Gayatri Sugars: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.