Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 9.3 | 9.49 | 9.1 | 9.26 | 205 | 8,19,770 | 68,272 |
19-Feb-2026 | 9.27 | 9.32 | 8.7 | 8.89 | 201 | 3,71,118 | 34,918 |
20-Feb-2026 | 9 | 9.13 | 8.5 | 8.69 | 310 | 9,31,509 | 71,244 |
23-Feb-2026 | 8.69 | 8.9 | 8.65 | 8.71 | 194 | 22,31,319 | 2,53,327 |
24-Feb-2026 | 8.71 | 8.79 | 8.05 | 8.47 | 180 | 3,65,400 | 33,825 |
25-Feb-2026 | 8.86 | 8.86 | 8.2 | 8.37 | 174 | 3,05,841 | 25,259 |
26-Feb-2026 | 8.35 | 8.9 | 8.35 | 8.57 | 116 | 1,02,746 | 10,068 |
27-Feb-2026 | 9.19 | 9.19 | 7.88 | 8.51 | 188 | 4,63,206 | 33,411 |
02-Mar-2026 | 7.86 | 8.49 | 7.86 | 8.13 | 236 | 3,69,301 | 34,260 |
04-Mar-2026 | 8.13 | 8.8 | 8.01 | 8.49 | 260 | 6,05,177 | 45,795 |
05-Mar-2026 | 8.49 | 8.7 | 8.01 | 8.27 | 205 | 3,97,342 | 35,654 |
06-Mar-2026 | 8.15 | 8.55 | 7.67 | 8.05 | 329 | 12,67,447 | 1,10,148 |
09-Mar-2026 | 8.3 | 8.3 | 7.67 | 7.85 | 227 | 5,05,983 | 47,952 |
10-Mar-2026 | 7.76 | 8.09 | 7.76 | 8 | 165 | 4,78,367 | 52,404 |
11-Mar-2026 | 8 | 8.21 | 7.6 | 7.75 | 189 | 3,80,220 | 23,888 |
12-Mar-2026 | 7.96 | 7.99 | 7.65 | 7.95 | 205 | 2,41,574 | 22,282 |
13-Mar-2026 | 8 | 8 | 7.36 | 7.58 | 231 | 5,41,526 | 43,032 |
16-Mar-2026 | 8 | 8 | 7.36 | 7.65 | 196 | 5,56,467 | 47,782 |
17-Mar-2026 | 7.85 | 7.99 | 7.45 | 7.72 | 225 | 3,81,980 | 35,322 |
18-Mar-2026 | 7.9 | 8 | 7.5 | 7.93 | 120 | 2,51,594 | 24,050 |
19-Mar-2026 | 8.16 | 8.48 | 7.7 | 8.16 | 169 | 7,56,866 | 55,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
