Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 7.36 | 7.5 | 7.21 | 7.25 | 110 | 1,76,410 | 18,434 |
01-Oct-2026 | 7.3 | 7.37 | 7.15 | 7.34 | 120 | 3,92,955 | 45,828 |
05-Oct-2026 | 7.27 | 7.48 | 7.16 | 7.31 | 210 | 2,57,522 | 28,995 |
06-Oct-2026 | 7.2 | 7.58 | 7.15 | 7.27 | 198 | 4,64,372 | 41,711 |
07-Oct-2026 | 7.27 | 7.39 | 7.03 | 7.16 | 159 | 6,66,875 | 63,291 |
08-Oct-2026 | 7.12 | 7.41 | 7.12 | 7.2 | 117 | 2,27,871 | 22,305 |
09-Oct-2026 | 7.4 | 7.8 | 7.11 | 7.5 | 243 | 6,84,033 | 75,685 |
12-Oct-2026 | 7.35 | 7.94 | 7.35 | 7.87 | 267 | 7,42,310 | 75,062 |
13-Oct-2026 | 7.91 | 7.95 | 7.51 | 7.82 | 153 | 6,47,636 | 61,867 |
14-Oct-2026 | 7.98 | 7.98 | 7.63 | 7.68 | 102 | 4,31,653 | 39,234 |
15-Oct-2026 | 7.67 | 8.79 | 7.56 | 8.17 | 215 | 18,27,311 | 1,97,514 |
16-Oct-2026 | 8.02 | 9.09 | 8.02 | 8.89 | 433 | 23,95,784 | 2,21,609 |
19-Oct-2026 | 9.25 | 9.3 | 8.17 | 9.04 | 405 | 26,86,825 | 2,25,374 |
21-Oct-2026 | 9.1 | 9.46 | 8.45 | 8.7 | 449 | 81,81,259 | 8,24,070 |
22-Oct-2026 | 8.5 | 8.89 | 7.59 | 8.27 | 1,012 | 18,96,415 | 1,53,486 |
23-Oct-2026 | 8.36 | 8.65 | 7.6 | 7.81 | 216 | 7,17,724 | 62,247 |
26-Oct-2026 | 7.81 | 8.15 | 7.6 | 7.78 | 120 | 2,03,286 | 15,450 |
27-Oct-2026 | 7.99 | 8 | 7.6 | 7.71 | 148 | 2,40,983 | 19,928 |
28-Oct-2026 | 8.1 | 9.25 | 7.71 | 8.06 | 205 | 11,11,526 | 97,400 |
29-Oct-2026 | 8.45 | 8.69 | 8.01 | 8.03 | 206 | 6,01,488 | 47,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
