Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-Jul-2025 | 12.58 | 12.68 | 12.01 | 12.5 | 247 | 9,13,361 | 72,810 |
08-Jul-2025 | 12.5 | 12.79 | 12 | 12.55 | 254 | 13,14,892 | 1,06,759 |
09-Jul-2025 | 12.55 | 12.55 | 12.12 | 12.33 | 157 | 2,11,815 | 17,202 |
10-Jul-2025 | 12.32 | 12.58 | 11.99 | 12.23 | 344 | 21,87,271 | 1,79,725 |
11-Jul-2025 | 11.8 | 12.59 | 11.8 | 12.26 | 178 | 9,11,491 | 74,714 |
14-Jul-2025 | 12.55 | 12.55 | 11.66 | 12 | 245 | 4,58,132 | 38,090 |
15-Jul-2025 | 11.76 | 11.95 | 11.55 | 11.76 | 242 | 8,17,305 | 69,190 |
16-Jul-2025 | 11.76 | 11.76 | 11.51 | 11.58 | 244 | 4,39,260 | 37,847 |
17-Jul-2025 | 11.58 | 11.59 | 11.37 | 11.38 | 224 | 7,88,219 | 68,513 |
18-Jul-2025 | 11.3 | 11.77 | 11.25 | 11.49 | 168 | 2,18,407 | 19,007 |
21-Jul-2025 | 11.26 | 11.69 | 11.06 | 11.5 | 194 | 4,03,832 | 35,571 |
22-Jul-2025 | 11.05 | 11.5 | 11.05 | 11.23 | 154 | 2,51,602 | 22,297 |
23-Jul-2025 | 11.01 | 11.3 | 11.01 | 11.23 | 186 | 3,78,307 | 33,883 |
24-Jul-2025 | 11.05 | 11.43 | 10.7 | 10.93 | 193 | 4,87,895 | 44,125 |
25-Jul-2025 | 11.15 | 11.15 | 10.59 | 10.79 | 232 | 6,21,015 | 57,492 |
28-Jul-2025 | 10.52 | 10.57 | 10.26 | 10.44 | 213 | 2,72,420 | 26,151 |
29-Jul-2025 | 10.1 | 10.6 | 10.1 | 10.47 | 153 | 3,80,256 | 36,545 |
30-Jul-2025 | 9.95 | 10.75 | 9.95 | 10.31 | 174 | 3,86,830 | 37,293 |
31-Jul-2025 | 10.3 | 10.6 | 10.15 | 10.55 | 127 | 2,50,534 | 24,226 |
01-Aug-2025 | 10.5 | 10.6 | 10.2 | 10.43 | 140 | 1,67,260 | 16,172 |
04-Aug-2025 | 10.5 | 10.95 | 10.31 | 10.82 | 186 | 4,86,903 | 45,632 |
05-Aug-2025 | 10.95 | 11.36 | 10.95 | 11.36 | 199 | 39,99,724 | 3,52,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.