Gayatri Sugars

Gayatri Sugars Ltd Historical Data

NSEBSE

₹12.07

(-4.89%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	8.25	8.5	7.86	8.19	304	8,81,199	72,403
26-May-2025	8.4	8.4	8.1	8.27	282	3,69,139	38,726
27-May-2025	7.59	8.3	7.59	8.15	249	4,62,590	38,015
28-May-2025	8.3	8.3	8.06	8.2	240	3,15,535	34,126
29-May-2025	8.29	8.49	8.03	8.37	294	6,43,384	66,419
30-May-2025	9.8	9.9	8.66	9.6	641	26,71,333	2,26,846
02-Jun-2025	9.8	9.94	8.4	9.32	519	14,85,527	88,216
03-Jun-2025	9.32	9.75	8.6	9.24	374	8,42,537	58,962
04-Jun-2025	9.24	9.49	8.76	9.2	280	5,45,695	40,896
05-Jun-2025	9.2	9.8	9	9.23	344	10,76,706	83,444
06-Jun-2025	9.39	9.58	9.1	9.23	336	7,00,278	40,112
09-Jun-2025	9.14	11	9.14	10.81	1,118	63,70,028	3,78,146
10-Jun-2025	10.99	12.97	10.99	12.97	843	79,47,969	3,93,031
11-Jun-2025	15.56	15.56	13.7	15.56	2,564	2,92,98,712	7,76,091
12-Jun-2025	15.56	16.69	14.52	15.13	1,856	1,69,92,840	6,65,200
13-Jun-2025	14.8	14.8	13.77	13.99	848	52,84,112	1,87,370
16-Jun-2025	13.97	13.99	13.3	13.41	382	16,67,680	1,23,834
17-Jun-2025	13.85	13.98	13.5	13.61	302	15,31,882	1,11,595
18-Jun-2025	13.61	13.87	12.93	13.35	316	11,83,263	90,168
19-Jun-2025	13.1	13.21	12.69	12.69	365	15,13,518	1,18,910
20-Jun-2025	12.6	12.6	12.06	12.07	433	26,18,308	2,14,073

Gayatri Sugars: Related NEWS

No Record Found

Invest wise with Expert advice