Gayatri Sugars

Gayatri Sugars Ltd Historical Data

NSEBSE

₹12.5

(-1.81%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	14.05	14.4	13.75	14.3	308	27,78,244	1,96,138
28-Oct-2025	14.5	14.5	13.59	13.7	240	18,71,848	1,35,869
29-Oct-2025	14	14.36	13.2	14.26	177	12,75,188	90,284
30-Oct-2025	14.3	14.36	13.75	14.16	188	39,03,457	2,78,317
31-Oct-2025	13.7	14.36	13.7	13.84	135	7,04,877	50,843
03-Nov-2025	13.56	14.05	13.56	13.88	154	3,04,343	22,065
04-Nov-2025	13.5	14	13.2	13.46	197	25,91,681	1,89,369
06-Nov-2025	13.1	14.1	13.1	14.06	178	14,19,901	1,02,247
07-Nov-2025	13.78	14.36	13.4	14.29	170	11,34,989	79,874
10-Nov-2025	13.7	14.35	13.6	13.79	293	5,49,340	39,758
11-Nov-2025	13.45	14.2	13.12	13.91	205	9,42,782	68,725
12-Nov-2025	13.42	14	13.3	13.72	225	26,25,639	1,89,770
13-Nov-2025	13.72	13.72	13.04	13.5	220	25,90,678	1,94,112
14-Nov-2025	13.5	13.5	12.83	12.88	193	16,26,914	1,25,720
17-Nov-2025	12.9	13.1	12.24	12.33	237	8,60,889	68,798
18-Nov-2025	12.2	12.93	12.2	12.84	181	4,44,435	35,428
19-Nov-2025	13	13.3	12.2	12.58	215	4,63,177	36,969
20-Nov-2025	12.58	13.1	12.58	12.94	155	6,76,909	52,965
21-Nov-2025	12.8	12.85	12.4	12.73	78	1,66,929	13,244
24-Nov-2025	12.7	12.7	12.2	12.5	75	1,08,166	8,677

Gayatri Sugars: Related NEWS

No Record Found

Invest wise with Expert advice