Gayatri Sugars

Gayatri Sugars Ltd Historical Data

NSEBSE

₹13.9

(1.46%)

Oct 29, 2025|11:29:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	11.7	12.47	11.53	12.03	355	46,98,187	3,38,432
30-Sep-2025	12.36	12.73	12.02	12.52	271	43,52,928	2,41,300
01-Oct-2025	12.67	13.7	12.48	13.46	809	1,10,06,018	7,56,855
03-Oct-2025	14	14	12.66	13.53	493	40,65,782	2,55,623
06-Oct-2025	13.22	14.88	13.22	14.76	820	1,16,85,841	5,29,164
07-Oct-2025	14.72	15.39	14.51	14.76	669	1,35,28,635	7,40,252
08-Oct-2025	14.8	15.3	14.5	15.12	470	54,32,575	3,01,942
09-Oct-2025	15.25	15.3	14.7	15.06	403	46,32,674	2,40,068
10-Oct-2025	15.18	15.25	14.75	14.81	275	15,18,342	89,432
13-Oct-2025	14.8	15.24	14.25	15.13	362	27,33,172	1,29,317
14-Oct-2025	15.23	15.24	14.6	15	289	38,11,125	2,26,061
15-Oct-2025	14.57	14.98	14.25	14.65	408	47,00,154	1,77,699
16-Oct-2025	15.3	15.3	14.45	14.63	267	16,74,566	1,13,566
17-Oct-2025	15	15.02	14	14.95	304	26,72,260	1,81,816
20-Oct-2025	14.95	14.99	14.64	14.71	224	18,06,028	1,21,821
21-Oct-2025	14.7	15.05	14.6	14.66	111	3,24,976	22,022
23-Oct-2025	14.66	14.99	14.6	14.65	184	8,29,368	56,325
24-Oct-2025	14.38	14.84	13.92	14.23	245	12,82,331	90,398
27-Oct-2025	14.05	14.4	13.75	14.3	308	27,78,244	1,96,138
28-Oct-2025	14.5	14.5	13.59	13.7	240	18,71,848	1,35,869

Gayatri Sugars: Related NEWS

No Record Found

Invest wise with Expert advice