Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 8.38 | 8.4 | 8 | 8.28 | 100 | 1,88,467 | 17,568 |
02-Jul-2026 | 8.34 | 8.43 | 8.11 | 8.32 | 101 | 2,24,385 | 23,632 |
03-Jul-2026 | 8.12 | 8.38 | 8.12 | 8.36 | 124 | 1,29,210 | 9,368 |
06-Jul-2026 | 8.31 | 8.49 | 8.28 | 8.3 | 270 | 85,851 | 10,159 |
07-Jul-2026 | 8.3 | 8.49 | 7.81 | 8.11 | 162 | 2,93,980 | 24,095 |
08-Jul-2026 | 8.05 | 8.32 | 7.81 | 8.02 | 174 | 3,68,314 | 31,535 |
09-Jul-2026 | 8.26 | 8.26 | 7.8 | 8.05 | 93 | 1,11,549 | 8,191 |
10-Jul-2026 | 8 | 8.4 | 8 | 8.26 | 74 | 1,32,514 | 12,195 |
13-Jul-2026 | 8.4 | 8.4 | 8 | 8.16 | 129 | 2,07,213 | 15,459 |
14-Jul-2026 | 8.23 | 8.25 | 7.94 | 8.09 | 144 | 4,40,766 | 40,039 |
15-Jul-2026 | 8.03 | 8.2 | 8.03 | 8.06 | 79 | 50,332 | 3,872 |
16-Jul-2026 | 8.2 | 8.25 | 8.05 | 8.21 | 85 | 1,69,828 | 15,766 |
17-Jul-2026 | 8.28 | 8.28 | 8.05 | 8.07 | 108 | 2,25,291 | 23,043 |
20-Jul-2026 | 8.05 | 8.19 | 7.99 | 8.01 | 96 | 1,23,862 | 11,172 |
21-Jul-2026 | 8.17 | 8.17 | 7.9 | 7.91 | 118 | 3,72,896 | 35,932 |
22-Jul-2026 | 7.8 | 8.08 | 7.8 | 8.05 | 115 | 1,35,591 | 15,319 |
23-Jul-2026 | 8.05 | 8.18 | 7.93 | 8 | 111 | 1,90,774 | 19,789 |
24-Jul-2026 | 7.8 | 8 | 7.8 | 7.94 | 93 | 2,86,893 | 33,416 |
27-Jul-2026 | 7.8 | 8.09 | 7.55 | 7.87 | 155 | 2,68,802 | 24,740 |
28-Jul-2026 | 7.85 | 8 | 7.72 | 7.99 | 78 | 2,75,498 | 33,562 |
29-Jul-2026 | 7.78 | 7.96 | 7.78 | 7.9 | 128 | 3,51,665 | 35,218 |
30-Jul-2026 | 7.91 | 8.1 | 7.54 | 7.78 | 131 | 2,47,845 | 24,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
