Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 8.41 | 8.7 | 8.2 | 8.36 | 270 | 11,12,402 | 84,448 |
04-Jun-2026 | 8.57 | 8.57 | 8.05 | 8.18 | 243 | 8,07,580 | 69,538 |
05-Jun-2026 | 8.25 | 8.63 | 8.2 | 8.36 | 174 | 9,71,166 | 1,02,727 |
08-Jun-2026 | 8.2 | 8.54 | 8.19 | 8.27 | 120 | 4,80,508 | 48,825 |
09-Jun-2026 | 8.1 | 8.44 | 8.1 | 8.19 | 129 | 2,80,879 | 22,998 |
10-Jun-2026 | 8.01 | 8.68 | 8.01 | 8.28 | 149 | 3,66,340 | 27,196 |
11-Jun-2026 | 8.35 | 8.48 | 8.07 | 8.14 | 155 | 5,77,386 | 58,549 |
12-Jun-2026 | 8.39 | 8.39 | 8.01 | 8.1 | 209 | 4,29,914 | 34,993 |
15-Jun-2026 | 8.49 | 8.49 | 8.1 | 8.38 | 245 | 6,22,726 | 56,498 |
16-Jun-2026 | 8.55 | 8.55 | 8.22 | 8.47 | 129 | 3,42,179 | 33,274 |
17-Jun-2026 | 8.85 | 8.85 | 8.33 | 8.53 | 151 | 2,44,489 | 23,832 |
18-Jun-2026 | 8.4 | 8.72 | 8.4 | 8.61 | 123 | 2,01,860 | 17,082 |
19-Jun-2026 | 8.78 | 8.83 | 8.44 | 8.55 | 125 | 3,72,545 | 30,540 |
22-Jun-2026 | 8.67 | 8.67 | 8.06 | 8.24 | 198 | 6,07,159 | 56,673 |
23-Jun-2026 | 8.5 | 8.5 | 8.09 | 8.23 | 180 | 2,35,200 | 19,384 |
24-Jun-2026 | 8.48 | 8.48 | 8.19 | 8.3 | 91 | 86,175 | 7,346 |
25-Jun-2026 | 8.23 | 8.4 | 8.1 | 8.19 | 117 | 1,20,461 | 11,925 |
29-Jun-2026 | 8.1 | 8.45 | 8.1 | 8.37 | 105 | 2,01,582 | 20,277 |
30-Jun-2026 | 8.12 | 8.36 | 8.12 | 8.18 | 123 | 2,54,400 | 28,131 |
01-Jul-2026 | 8.38 | 8.4 | 8 | 8.28 | 100 | 1,88,467 | 17,568 |
02-Jul-2026 | 8.34 | 8.43 | 8.11 | 8.32 | 101 | 2,24,385 | 23,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
