Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 7.8 | 8.08 | 7.8 | 8.05 | 115 | 1,35,591 | 15,319 |
23-Jul-2026 | 8.05 | 8.18 | 7.93 | 8 | 111 | 1,90,774 | 19,789 |
24-Jul-2026 | 7.8 | 8 | 7.8 | 7.94 | 93 | 2,86,893 | 33,416 |
27-Jul-2026 | 7.8 | 8.09 | 7.55 | 7.87 | 155 | 2,68,802 | 24,740 |
28-Jul-2026 | 7.85 | 8 | 7.72 | 7.99 | 78 | 2,75,498 | 33,562 |
29-Jul-2026 | 7.78 | 7.96 | 7.78 | 7.9 | 128 | 3,51,665 | 35,218 |
30-Jul-2026 | 7.91 | 8.1 | 7.54 | 7.78 | 131 | 2,47,845 | 24,211 |
31-Jul-2026 | 7.8 | 7.82 | 7.67 | 7.76 | 122 | 27,44,601 | 3,45,323 |
03-Aug-2026 | 7.69 | 7.89 | 7.52 | 7.68 | 167 | 3,60,716 | 33,309 |
04-Aug-2026 | 7.9 | 9 | 7.9 | 8.52 | 742 | 32,26,711 | 2,21,761 |
05-Aug-2026 | 9.34 | 9.34 | 8.4 | 8.41 | 314 | 13,32,460 | 1,08,439 |
06-Aug-2026 | 8.58 | 8.58 | 8.07 | 8.29 | 161 | 4,29,207 | 37,842 |
07-Aug-2026 | 8.15 | 8.39 | 8.15 | 8.27 | 128 | 3,70,633 | 34,499 |
10-Aug-2026 | 8.16 | 8.48 | 8.11 | 8.15 | 138 | 9,29,487 | 91,177 |
11-Aug-2026 | 8.7 | 8.73 | 8.31 | 8.43 | 138 | 5,38,619 | 44,402 |
12-Aug-2026 | 8.43 | 8.43 | 8.01 | 8.21 | 161 | 12,00,278 | 87,213 |
13-Aug-2026 | 8.01 | 8.3 | 8.01 | 8.26 | 148 | 5,90,783 | 54,355 |
14-Aug-2026 | 8.29 | 8.38 | 8.06 | 8.14 | 94 | 3,28,787 | 31,739 |
17-Aug-2026 | 8.12 | 8.29 | 8.12 | 8.22 | 115 | 2,90,144 | 24,454 |
18-Aug-2026 | 8.38 | 8.38 | 8.14 | 8.27 | 97 | 1,98,015 | 15,889 |
19-Aug-2026 | 8.1 | 8.65 | 8.1 | 8.38 | 257 | 12,00,893 | 93,681 |
20-Aug-2026 | 8.65 | 8.77 | 8.34 | 8.69 | 414 | 25,45,639 | 2,13,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
