Gayatri Sugars

Gayatri Sugars Ltd Historical Data

NSEBSE

₹12.49

(4.78%)

Aug 7, 2025|11:48:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	12.5	12.79	12	12.55	254	13,14,892	1,06,759
09-Jul-2025	12.55	12.55	12.12	12.33	157	2,11,815	17,202
10-Jul-2025	12.32	12.58	11.99	12.23	344	21,87,271	1,79,725
11-Jul-2025	11.8	12.59	11.8	12.26	178	9,11,491	74,714
14-Jul-2025	12.55	12.55	11.66	12	245	4,58,132	38,090
15-Jul-2025	11.76	11.95	11.55	11.76	242	8,17,305	69,190
16-Jul-2025	11.76	11.76	11.51	11.58	244	4,39,260	37,847
17-Jul-2025	11.58	11.59	11.37	11.38	224	7,88,219	68,513
18-Jul-2025	11.3	11.77	11.25	11.49	168	2,18,407	19,007
21-Jul-2025	11.26	11.69	11.06	11.5	194	4,03,832	35,571
22-Jul-2025	11.05	11.5	11.05	11.23	154	2,51,602	22,297
23-Jul-2025	11.01	11.3	11.01	11.23	186	3,78,307	33,883
24-Jul-2025	11.05	11.43	10.7	10.93	193	4,87,895	44,125
25-Jul-2025	11.15	11.15	10.59	10.79	232	6,21,015	57,492
28-Jul-2025	10.52	10.57	10.26	10.44	213	2,72,420	26,151
29-Jul-2025	10.1	10.6	10.1	10.47	153	3,80,256	36,545
30-Jul-2025	9.95	10.75	9.95	10.31	174	3,86,830	37,293
31-Jul-2025	10.3	10.6	10.15	10.55	127	2,50,534	24,226
01-Aug-2025	10.5	10.6	10.2	10.43	140	1,67,260	16,172
04-Aug-2025	10.5	10.95	10.31	10.82	186	4,86,903	45,632
05-Aug-2025	10.95	11.36	10.95	11.36	199	39,99,724	3,52,534
06-Aug-2025	11.92	11.92	11.8	11.92	236	23,83,986	2,00,017

Gayatri Sugars: Related NEWS

No Record Found

Invest wise with Expert advice