Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 11.7 | 12.47 | 11.53 | 12.03 | 355 | 46,98,187 | 3,38,432 |
30-Sep-2025 | 12.36 | 12.73 | 12.02 | 12.52 | 271 | 43,52,928 | 2,41,300 |
01-Oct-2025 | 12.67 | 13.7 | 12.48 | 13.46 | 809 | 1,10,06,018 | 7,56,855 |
03-Oct-2025 | 14 | 14 | 12.66 | 13.53 | 493 | 40,65,782 | 2,55,623 |
06-Oct-2025 | 13.22 | 14.88 | 13.22 | 14.76 | 820 | 1,16,85,841 | 5,29,164 |
07-Oct-2025 | 14.72 | 15.39 | 14.51 | 14.76 | 669 | 1,35,28,635 | 7,40,252 |
08-Oct-2025 | 14.8 | 15.3 | 14.5 | 15.12 | 470 | 54,32,575 | 3,01,942 |
09-Oct-2025 | 15.25 | 15.3 | 14.7 | 15.06 | 403 | 46,32,674 | 2,40,068 |
10-Oct-2025 | 15.18 | 15.25 | 14.75 | 14.81 | 275 | 15,18,342 | 89,432 |
13-Oct-2025 | 14.8 | 15.24 | 14.25 | 15.13 | 362 | 27,33,172 | 1,29,317 |
14-Oct-2025 | 15.23 | 15.24 | 14.6 | 15 | 289 | 38,11,125 | 2,26,061 |
15-Oct-2025 | 14.57 | 14.98 | 14.25 | 14.65 | 408 | 47,00,154 | 1,77,699 |
16-Oct-2025 | 15.3 | 15.3 | 14.45 | 14.63 | 267 | 16,74,566 | 1,13,566 |
17-Oct-2025 | 15 | 15.02 | 14 | 14.95 | 304 | 26,72,260 | 1,81,816 |
20-Oct-2025 | 14.95 | 14.99 | 14.64 | 14.71 | 224 | 18,06,028 | 1,21,821 |
21-Oct-2025 | 14.7 | 15.05 | 14.6 | 14.66 | 111 | 3,24,976 | 22,022 |
23-Oct-2025 | 14.66 | 14.99 | 14.6 | 14.65 | 184 | 8,29,368 | 56,325 |
24-Oct-2025 | 14.38 | 14.84 | 13.92 | 14.23 | 245 | 12,82,331 | 90,398 |
27-Oct-2025 | 14.05 | 14.4 | 13.75 | 14.3 | 308 | 27,78,244 | 1,96,138 |
28-Oct-2025 | 14.5 | 14.5 | 13.59 | 13.7 | 240 | 18,71,848 | 1,35,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.