iifl-logo

Gayatri Sugars Ltd Historical Data

11.36
(4.99%)
Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gayatri Sugars Ltd Historical Data

05/07/2025calendar-icon
05/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Jul-2025

12.58

12.6812.0112.52479,13,36172,810

08-Jul-2025

12.5

12.791212.5525413,14,8921,06,759

09-Jul-2025

12.55

12.5512.1212.331572,11,81517,202

10-Jul-2025

12.32

12.5811.9912.2334421,87,2711,79,725

11-Jul-2025

11.8

12.5911.812.261789,11,49174,714

14-Jul-2025

12.55

12.5511.66122454,58,13238,090

15-Jul-2025

11.76

11.9511.5511.762428,17,30569,190

16-Jul-2025

11.76

11.7611.5111.582444,39,26037,847

17-Jul-2025

11.58

11.5911.3711.382247,88,21968,513

18-Jul-2025

11.3

11.7711.2511.491682,18,40719,007

21-Jul-2025

11.26

11.6911.0611.51944,03,83235,571

22-Jul-2025

11.05

11.511.0511.231542,51,60222,297

23-Jul-2025

11.01

11.311.0111.231863,78,30733,883

24-Jul-2025

11.05

11.4310.710.931934,87,89544,125

25-Jul-2025

11.15

11.1510.5910.792326,21,01557,492

28-Jul-2025

10.52

10.5710.2610.442132,72,42026,151

29-Jul-2025

10.1

10.610.110.471533,80,25636,545

30-Jul-2025

9.95

10.759.9510.311743,86,83037,293

31-Jul-2025

10.3

10.610.1510.551272,50,53424,226

01-Aug-2025

10.5

10.610.210.431401,67,26016,172

04-Aug-2025

10.5

10.9510.3110.821864,86,90345,632

05-Aug-2025

10.95

11.3610.9511.3619939,99,7243,52,534

Gayatri Sugars: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.