Gayatri Sugars

Gayatri Sugars Ltd Historical Data

NSEBSE

₹15.12

(2.44%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	11.84	11.84	11.66	11.66	54	45,550	3,880
09-Sep-2025	11.43	11.43	11.43	11.43	37	30,506	2,669
10-Sep-2025	11.43	11.65	11.21	11.65	91	2,67,383	23,373
11-Sep-2025	11.88	11.88	11.81	11.81	48	2,90,903	24,573
12-Sep-2025	11.58	12.04	11.58	12.04	71	2,67,754	22,746
15-Sep-2025	12.04	12.5	11.44	12.36	218	3,75,422	30,851
16-Sep-2025	12.97	12.97	12	12.36	208	11,07,965	86,372
17-Sep-2025	12.45	12.45	12.07	12.1	166	4,86,433	40,007
18-Sep-2025	12.23	12.48	11.5	11.8	209	7,49,594	63,059
19-Sep-2025	12.05	12.25	11.21	11.55	235	9,20,247	78,301
22-Sep-2025	11.55	11.75	10.98	11.21	425	22,66,720	2,03,082
23-Sep-2025	11.49	11.49	10.72	11	189	9,65,371	88,116
24-Sep-2025	10.95	11.19	10.45	10.61	297	12,09,051	1,13,722
25-Sep-2025	10.9	11.14	10.3	10.99	217	36,06,714	3,29,810
26-Sep-2025	11.25	11.53	10.7	11.53	284	80,84,096	7,13,765
29-Sep-2025	11.7	12.47	11.53	12.03	355	46,98,187	3,38,432
30-Sep-2025	12.36	12.73	12.02	12.52	271	43,52,928	2,41,300
01-Oct-2025	12.67	13.7	12.48	13.46	809	1,10,06,018	7,56,855
03-Oct-2025	14	14	12.66	13.53	493	40,65,782	2,55,623
06-Oct-2025	13.22	14.88	13.22	14.76	820	1,16,85,841	5,29,164
07-Oct-2025	14.72	15.39	14.51	14.76	669	1,35,28,635	7,40,252
08-Oct-2025	14.8	15.3	14.5	15.12	470	54,32,575	3,01,942

Gayatri Sugars: Related NEWS

No Record Found

Invest wise with Expert advice