Gayatri Sugars

Gayatri Sugars Ltd Historical Data

NSEBSE

₹10.09

(-0.98%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	10	10	9.26	9.26	362	8,65,944	80,611
13-Jan-2026	9.01	9.2	9.01	9.07	233	3,33,641	30,965
14-Jan-2026	8.69	9.4	8.69	8.96	209	23,16,704	2,48,641
16-Jan-2026	8.61	9.4	8.61	9.36	196	4,16,864	41,165
19-Jan-2026	9.4	9.63	8.96	9.14	247	24,53,382	2,39,487
20-Jan-2026	9.4	9.4	8.69	8.7	314	8,90,114	70,919
21-Jan-2026	8.7	9.04	8.27	8.54	250	11,71,189	83,923
22-Jan-2026	8.65	8.96	8.6	8.95	181	5,31,490	44,231
23-Jan-2026	8.62	9.39	8.56	9.23	362	21,96,516	1,72,273
27-Jan-2026	9.69	9.69	8.82	9.65	305	16,61,702	1,29,793
28-Jan-2026	9.84	9.9	9.36	9.84	308	18,66,577	1,48,351
29-Jan-2026	10.29	10.29	9.78	10.2	486	23,71,627	1,51,669
30-Jan-2026	9.87	10.71	9.87	10.58	408	18,56,452	1,31,585
01-Feb-2026	10.69	10.99	10.2	10.28	360	7,85,988	56,014
02-Feb-2026	10.5	10.7	9.83	10.33	284	8,06,435	52,649
03-Feb-2026	10.7	10.7	9.82	10.07	506	33,27,458	1,75,809
04-Feb-2026	10.27	10.27	9.8	9.92	168	6,23,932	58,569
05-Feb-2026	9.8	10.8	9.8	9.88	192	5,20,038	39,687
06-Feb-2026	9.6	10.3	9.5	10.22	198	12,49,639	91,100
09-Feb-2026	10.27	10.9	9.88	10.18	272	11,06,158	46,794
10-Feb-2026	10.44	10.44	9.99	10.19	225	8,20,146	57,298

Gayatri Sugars: Related NEWS

No Record Found

Invest wise with Expert advice