Gayatri Sugars

Gayatri Sugars Ltd Historical Data

NSEBSE

₹12.24

(-1.92%)

Aug 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	10.52	10.57	10.26	10.44	213	2,72,420	26,151
29-Jul-2025	10.1	10.6	10.1	10.47	153	3,80,256	36,545
30-Jul-2025	9.95	10.75	9.95	10.31	174	3,86,830	37,293
31-Jul-2025	10.3	10.6	10.15	10.55	127	2,50,534	24,226
01-Aug-2025	10.5	10.6	10.2	10.43	140	1,67,260	16,172
04-Aug-2025	10.5	10.95	10.31	10.82	186	4,86,903	45,632
05-Aug-2025	10.95	11.36	10.95	11.36	199	39,99,724	3,52,534
06-Aug-2025	11.92	11.92	11.8	11.92	236	23,83,986	2,00,017
07-Aug-2025	12.51	12.51	12.01	12.5	391	71,55,657	5,73,967
08-Aug-2025	12.25	12.25	12.25	12.25	64	14,30,457	1,16,772
11-Aug-2025	12.01	12.01	12.01	12.01	41	93,581	7,792
12-Aug-2025	11.77	12.25	11.77	12.25	97	17,40,287	1,47,446
13-Aug-2025	12.48	12.49	12.25	12.49	98	19,42,079	1,56,013
14-Aug-2025	12.49	12.73	12.25	12.73	73	6,88,357	54,493
18-Aug-2025	12.73	12.98	12.73	12.98	91	32,46,159	2,51,073
19-Aug-2025	12.98	13	12.73	12.73	68	4,12,275	31,831
20-Aug-2025	12.5	12.98	12.48	12.98	95	30,14,797	2,32,390
21-Aug-2025	12.75	12.75	12.73	12.73	32	83,236	6,537
22-Aug-2025	12.48	12.48	12.48	12.48	44	1,40,375	11,248
25-Aug-2025	12.48	12.48	12.24	12.24	54	1,31,472	10,692

Gayatri Sugars: Related NEWS

No Record Found

Invest wise with Expert advice