Gayatri Sugars

Gayatri Sugars Ltd Historical Data

NSEBSE

₹9.3

(-3.12%)

Jun 2, 2025|12:47:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	8.63	9.39	8.63	8.83	292	2,89,247	23,431
06-May-2025	8.8	8.9	7.9	7.98	424	11,62,702	1,02,013
07-May-2025	7.98	7.98	7.02	7.88	395	6,31,634	53,013
08-May-2025	8.85	8.85	7.22	7.84	263	7,26,675	58,651
09-May-2025	7.04	7.8	7.04	7.8	302	5,54,362	46,957
12-May-2025	7.8	8.7	7.72	7.91	468	14,18,982	1,40,120
13-May-2025	8.07	8.47	7.6	8	394	12,37,802	1,38,707
14-May-2025	8.25	8.25	7.84	8	304	12,20,789	1,24,969
15-May-2025	8.19	8.29	7.85	7.98	343	7,89,768	87,264
16-May-2025	7.98	8.1	7.91	7.97	400	10,25,761	1,15,179
19-May-2025	8	8.19	7.85	8.04	439	13,05,723	1,25,017
20-May-2025	8.2	8.28	8.09	8.1	309	13,03,855	1,41,155
21-May-2025	8.24	8.24	7.95	8.15	231	5,14,349	59,432
22-May-2025	8.25	8.25	8.02	8.2	222	5,71,293	37,033
23-May-2025	8.25	8.5	7.86	8.19	304	8,81,199	72,403
26-May-2025	8.4	8.4	8.1	8.27	282	3,69,139	38,726
27-May-2025	7.59	8.3	7.59	8.15	249	4,62,590	38,015
28-May-2025	8.3	8.3	8.06	8.2	240	3,15,535	34,126
29-May-2025	8.29	8.49	8.03	8.37	294	6,43,384	66,419
30-May-2025	9.8	9.9	8.66	9.6	641	26,71,333	2,26,846

Gayatri Sugars: Related NEWS

No Record Found

Invest wise with Expert advice