Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 9.4 | 9.49 | 8.6 | 9.27 | 189 | 1,84,604 | 14,610 |
11-Apr-2025 | 9.51 | 9.8 | 9 | 9.46 | 251 | 2,83,612 | 20,889 |
15-Apr-2025 | 9.49 | 9.8 | 9.4 | 9.58 | 296 | 5,29,661 | 43,380 |
16-Apr-2025 | 9.9 | 9.9 | 9.53 | 9.73 | 253 | 5,61,386 | 44,366 |
17-Apr-2025 | 9.92 | 9.92 | 9.38 | 9.47 | 354 | 8,13,651 | 62,415 |
21-Apr-2025 | 9.47 | 9.74 | 9.02 | 9.38 | 400 | 8,69,569 | 63,615 |
22-Apr-2025 | 9.38 | 9.8 | 9.38 | 9.6 | 329 | 9,89,580 | 83,247 |
23-Apr-2025 | 9.84 | 9.84 | 9.38 | 9.53 | 245 | 5,73,167 | 51,428 |
24-Apr-2025 | 9.53 | 9.6 | 9.2 | 9.36 | 312 | 7,79,414 | 62,977 |
25-Apr-2025 | 9.65 | 9.65 | 9.05 | 9.14 | 252 | 2,83,322 | 24,524 |
28-Apr-2025 | 9.1 | 9.29 | 8.75 | 9.09 | 285 | 4,99,438 | 42,972 |
29-Apr-2025 | 9.15 | 9.35 | 9.13 | 9.22 | 165 | 2,96,401 | 23,655 |
30-Apr-2025 | 9.24 | 9.29 | 8.9 | 9 | 239 | 3,61,809 | 27,330 |
02-May-2025 | 8.62 | 9.32 | 8.62 | 8.74 | 239 | 3,84,860 | 33,559 |
05-May-2025 | 8.63 | 9.39 | 8.63 | 8.83 | 292 | 2,89,247 | 23,431 |
06-May-2025 | 8.8 | 8.9 | 7.9 | 7.98 | 424 | 11,62,702 | 1,02,013 |
07-May-2025 | 7.98 | 7.98 | 7.02 | 7.88 | 395 | 6,31,634 | 53,013 |
08-May-2025 | 8.85 | 8.85 | 7.22 | 7.84 | 263 | 7,26,675 | 58,651 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
