Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 10.7 | 10.7 | 9.82 | 10.07 | 506 | 33,27,458 | 1,75,809 |
04-Feb-2026 | 10.27 | 10.27 | 9.8 | 9.92 | 168 | 6,23,932 | 58,569 |
05-Feb-2026 | 9.8 | 10.8 | 9.8 | 9.88 | 192 | 5,20,038 | 39,687 |
06-Feb-2026 | 9.6 | 10.3 | 9.5 | 10.22 | 198 | 12,49,639 | 91,100 |
09-Feb-2026 | 10.27 | 10.9 | 9.88 | 10.18 | 272 | 11,06,158 | 46,794 |
10-Feb-2026 | 10.44 | 10.44 | 9.99 | 10.19 | 225 | 8,20,146 | 57,298 |
11-Feb-2026 | 10.55 | 10.55 | 9.7 | 10.09 | 164 | 22,14,744 | 2,15,026 |
12-Feb-2026 | 10.09 | 10.4 | 9.7 | 9.98 | 205 | 4,00,234 | 30,398 |
13-Feb-2026 | 10.02 | 10.02 | 9.18 | 9.57 | 254 | 7,30,464 | 57,935 |
16-Feb-2026 | 9.21 | 10 | 9.21 | 9.75 | 168 | 8,25,183 | 46,765 |
17-Feb-2026 | 9.9 | 9.9 | 9.21 | 9.29 | 251 | 4,05,012 | 35,010 |
18-Feb-2026 | 9.3 | 9.49 | 9.1 | 9.26 | 205 | 8,19,770 | 68,272 |
19-Feb-2026 | 9.27 | 9.32 | 8.7 | 8.89 | 201 | 3,71,118 | 34,918 |
20-Feb-2026 | 9 | 9.13 | 8.5 | 8.69 | 310 | 9,31,509 | 71,244 |
23-Feb-2026 | 8.69 | 8.9 | 8.65 | 8.71 | 194 | 22,31,319 | 2,53,327 |
24-Feb-2026 | 8.71 | 8.79 | 8.05 | 8.47 | 180 | 3,65,400 | 33,825 |
25-Feb-2026 | 8.86 | 8.86 | 8.2 | 8.37 | 174 | 3,05,841 | 25,259 |
26-Feb-2026 | 8.35 | 8.9 | 8.35 | 8.57 | 116 | 1,02,746 | 10,068 |
27-Feb-2026 | 9.19 | 9.19 | 7.88 | 8.51 | 188 | 4,63,206 | 33,411 |
02-Mar-2026 | 7.86 | 8.49 | 7.86 | 8.13 | 236 | 3,69,301 | 34,260 |
04-Mar-2026 | 8.13 | 8.8 | 8.01 | 8.49 | 260 | 6,05,177 | 45,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
