Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 12.73 | 12.98 | 12.73 | 12.98 | 91 | 32,46,159 | 2,51,073 |
19-Aug-2025 | 12.98 | 13 | 12.73 | 12.73 | 68 | 4,12,275 | 31,831 |
20-Aug-2025 | 12.5 | 12.98 | 12.48 | 12.98 | 95 | 30,14,797 | 2,32,390 |
21-Aug-2025 | 12.75 | 12.75 | 12.73 | 12.73 | 32 | 83,236 | 6,537 |
22-Aug-2025 | 12.48 | 12.48 | 12.48 | 12.48 | 44 | 1,40,375 | 11,248 |
25-Aug-2025 | 12.48 | 12.48 | 12.24 | 12.24 | 54 | 1,31,472 | 10,692 |
26-Aug-2025 | 12 | 12.01 | 12 | 12 | 52 | 1,35,720 | 11,306 |
28-Aug-2025 | 11.76 | 12 | 11.76 | 11.76 | 58 | 1,48,766 | 12,609 |
29-Aug-2025 | 11.53 | 11.9 | 11.53 | 11.9 | 65 | 2,78,017 | 23,567 |
01-Sep-2025 | 11.9 | 11.9 | 11.67 | 11.67 | 57 | 1,06,689 | 9,073 |
02-Sep-2025 | 11.9 | 11.9 | 11.44 | 11.44 | 87 | 3,45,788 | 29,889 |
03-Sep-2025 | 11.44 | 11.44 | 11.22 | 11.44 | 69 | 4,78,183 | 42,112 |
04-Sep-2025 | 11.44 | 11.66 | 11.22 | 11.66 | 60 | 2,16,011 | 18,849 |
05-Sep-2025 | 11.44 | 11.89 | 11.43 | 11.89 | 43 | 1,47,367 | 12,698 |
08-Sep-2025 | 11.84 | 11.84 | 11.66 | 11.66 | 54 | 45,550 | 3,880 |
09-Sep-2025 | 11.43 | 11.43 | 11.43 | 11.43 | 37 | 30,506 | 2,669 |
10-Sep-2025 | 11.43 | 11.65 | 11.21 | 11.65 | 91 | 2,67,383 | 23,373 |
11-Sep-2025 | 11.88 | 11.88 | 11.81 | 11.81 | 48 | 2,90,903 | 24,573 |
12-Sep-2025 | 11.58 | 12.04 | 11.58 | 12.04 | 71 | 2,67,754 | 22,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.