Gayatri Sugars

Gayatri Sugars Ltd Historical Data

NSEBSE

₹12.05

(-3.52%)

Jul 7, 2025|10:33:00 AM

Invest wise with Expert advice

From Date

07/06/2025

To Date

07/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	9.14	11	9.14	10.81	1,118	63,70,028	3,78,146
10-Jun-2025	10.99	12.97	10.99	12.97	843	79,47,969	3,93,031
11-Jun-2025	15.56	15.56	13.7	15.56	2,564	2,92,98,712	7,76,091
12-Jun-2025	15.56	16.69	14.52	15.13	1,856	1,69,92,840	6,65,200
13-Jun-2025	14.8	14.8	13.77	13.99	848	52,84,112	1,87,370
16-Jun-2025	13.97	13.99	13.3	13.41	382	16,67,680	1,23,834
17-Jun-2025	13.85	13.98	13.5	13.61	302	15,31,882	1,11,595
18-Jun-2025	13.61	13.87	12.93	13.35	316	11,83,263	90,168
19-Jun-2025	13.1	13.21	12.69	12.69	365	15,13,518	1,18,910
20-Jun-2025	12.6	12.6	12.06	12.07	433	26,18,308	2,14,073
23-Jun-2025	11.83	12.05	11.6	11.76	250	9,26,325	78,649
24-Jun-2025	11.99	12.34	11.99	12.25	323	12,97,999	1,06,071
25-Jun-2025	12.75	12.85	12.5	12.8	296	14,12,333	1,11,362
26-Jun-2025	12.5	13.35	12.5	13.28	226	7,46,480	56,587
27-Jun-2025	13.8	13.8	12.66	13	375	22,75,353	1,70,929
30-Jun-2025	13	13.3	12.76	12.93	279	9,76,998	74,845
01-Jul-2025	13.21	13.21	12.29	12.68	402	17,16,326	1,32,787
02-Jul-2025	12.5	12.92	12.05	12.21	377	15,05,125	1,21,557
03-Jul-2025	12.5	12.5	11.6	12.05	313	9,34,021	77,935
04-Jul-2025	12	12.58	11.85	12.49	236	12,59,817	1,03,604

Gayatri Sugars: Related NEWS

No Record Found

Invest wise with Expert advice