Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 9.88 | 9.9 | 9.4 | 9.56 | 173 | 4,71,214 | 31,077 |
30-Apr-2026 | 9.72 | 9.9 | 9.4 | 9.5 | 269 | 13,07,292 | 92,106 |
04-May-2026 | 9.42 | 9.6 | 9.42 | 9.51 | 153 | 3,46,145 | 33,602 |
05-May-2026 | 8.89 | 9.75 | 8.8 | 9 | 417 | 40,15,237 | 3,02,811 |
06-May-2026 | 8.95 | 9.35 | 8.95 | 9.1 | 149 | 3,64,370 | 32,671 |
07-May-2026 | 9.02 | 9.7 | 9 | 9.12 | 220 | 6,11,730 | 51,521 |
08-May-2026 | 9.1 | 9.7 | 8.84 | 9.18 | 153 | 7,51,335 | 53,186 |
11-May-2026 | 9 | 9.6 | 8.9 | 9.11 | 200 | 5,46,319 | 41,872 |
12-May-2026 | 8.82 | 9.1 | 8.82 | 8.99 | 127 | 2,49,082 | 24,011 |
13-May-2026 | 8.76 | 8.99 | 8.6 | 8.68 | 222 | 7,71,230 | 67,400 |
14-May-2026 | 8.62 | 8.82 | 8.11 | 8.5 | 258 | 8,25,982 | 65,960 |
15-May-2026 | 8.69 | 8.69 | 8.25 | 8.58 | 163 | 7,51,329 | 76,740 |
18-May-2026 | 8.9 | 8.9 | 8.26 | 8.56 | 144 | 3,43,387 | 33,105 |
19-May-2026 | 8.33 | 8.85 | 8.33 | 8.51 | 141 | 5,97,816 | 56,952 |
20-May-2026 | 8.5 | 8.8 | 8.5 | 8.78 | 158 | 4,41,100 | 31,221 |
21-May-2026 | 8.78 | 8.95 | 8.61 | 8.65 | 148 | 3,91,452 | 35,965 |
22-May-2026 | 8.85 | 9.65 | 8.46 | 8.58 | 397 | 22,26,363 | 1,65,992 |
25-May-2026 | 8.63 | 9.66 | 8.63 | 8.84 | 337 | 24,34,918 | 2,08,528 |
26-May-2026 | 8.8 | 9.05 | 8.49 | 8.62 | 294 | 20,62,479 | 1,69,001 |
27-May-2026 | 8.88 | 8.88 | 8.66 | 8.7 | 121 | 1,21,245 | 10,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
