Gayatri Sugars

Gayatri Sugars Ltd Historical Data

NSEBSE

₹13.91

(0.87%)

Nov 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	14.8	15.24	14.25	15.13	362	27,33,172	1,29,317
14-Oct-2025	15.23	15.24	14.6	15	289	38,11,125	2,26,061
15-Oct-2025	14.57	14.98	14.25	14.65	408	47,00,154	1,77,699
16-Oct-2025	15.3	15.3	14.45	14.63	267	16,74,566	1,13,566
17-Oct-2025	15	15.02	14	14.95	304	26,72,260	1,81,816
20-Oct-2025	14.95	14.99	14.64	14.71	224	18,06,028	1,21,821
21-Oct-2025	14.7	15.05	14.6	14.66	111	3,24,976	22,022
23-Oct-2025	14.66	14.99	14.6	14.65	184	8,29,368	56,325
24-Oct-2025	14.38	14.84	13.92	14.23	245	12,82,331	90,398
27-Oct-2025	14.05	14.4	13.75	14.3	308	27,78,244	1,96,138
28-Oct-2025	14.5	14.5	13.59	13.7	240	18,71,848	1,35,869
29-Oct-2025	14	14.36	13.2	14.26	177	12,75,188	90,284
30-Oct-2025	14.3	14.36	13.75	14.16	188	39,03,457	2,78,317
31-Oct-2025	13.7	14.36	13.7	13.84	135	7,04,877	50,843
03-Nov-2025	13.56	14.05	13.56	13.88	154	3,04,343	22,065
04-Nov-2025	13.5	14	13.2	13.46	197	25,91,681	1,89,369
06-Nov-2025	13.1	14.1	13.1	14.06	178	14,19,901	1,02,247
07-Nov-2025	13.78	14.36	13.4	14.29	170	11,34,989	79,874
10-Nov-2025	13.7	14.35	13.6	13.79	293	5,49,340	39,758
11-Nov-2025	13.45	14.2	13.12	13.91	205	9,42,782	68,725

Gayatri Sugars: Related NEWS

No Record Found

Invest wise with Expert advice