Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 7.85 | 7.99 | 7.45 | 7.72 | 225 | 3,81,980 | 35,322 |
18-Mar-2026 | 7.9 | 8 | 7.5 | 7.93 | 120 | 2,51,594 | 24,050 |
19-Mar-2026 | 8.16 | 8.48 | 7.7 | 8.16 | 169 | 7,56,866 | 55,992 |
20-Mar-2026 | 8.46 | 8.48 | 7.8 | 8.12 | 272 | 2,66,000 | 27,397 |
23-Mar-2026 | 8.28 | 8.4 | 7.95 | 8.01 | 270 | 2,95,242 | 27,779 |
24-Mar-2026 | 8.3 | 8.3 | 7.65 | 7.92 | 174 | 1,05,959 | 9,301 |
25-Mar-2026 | 7.92 | 8.26 | 7.76 | 7.98 | 218 | 4,90,264 | 52,960 |
27-Mar-2026 | 7.98 | 8.3 | 7.36 | 7.49 | 300 | 16,30,283 | 2,02,844 |
30-Mar-2026 | 7.35 | 7.6 | 7.01 | 7.51 | 267 | 5,56,500 | 54,251 |
01-Apr-2026 | 7.65 | 8.17 | 7.65 | 8.07 | 232 | 2,91,961 | 28,587 |
02-Apr-2026 | 8.23 | 8.23 | 7.65 | 8.12 | 300 | 1,66,806 | 18,202 |
06-Apr-2026 | 8.3 | 8.7 | 7.7 | 8.66 | 462 | 5,92,847 | 53,807 |
07-Apr-2026 | 8.66 | 9.1 | 8.16 | 8.51 | 254 | 3,66,567 | 30,622 |
08-Apr-2026 | 8.65 | 9.2 | 8.65 | 8.68 | 240 | 17,89,275 | 1,84,461 |
09-Apr-2026 | 8.98 | 9.9 | 8.62 | 8.77 | 189 | 2,62,774 | 22,740 |
10-Apr-2026 | 9.2 | 9.2 | 8.5 | 8.76 | 218 | 19,81,009 | 2,01,351 |
13-Apr-2026 | 8.14 | 8.85 | 8.14 | 8.82 | 155 | 2,42,440 | 22,165 |
15-Apr-2026 | 9 | 9.19 | 8.9 | 8.99 | 256 | 6,63,589 | 58,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
