Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 8.76 | 8.99 | 8.6 | 8.68 | 222 | 7,71,230 | 67,400 |
14-May-2026 | 8.62 | 8.82 | 8.11 | 8.5 | 258 | 8,25,982 | 65,960 |
15-May-2026 | 8.69 | 8.69 | 8.25 | 8.58 | 163 | 7,51,329 | 76,740 |
18-May-2026 | 8.9 | 8.9 | 8.26 | 8.56 | 144 | 3,43,387 | 33,105 |
19-May-2026 | 8.33 | 8.85 | 8.33 | 8.51 | 141 | 5,97,816 | 56,952 |
20-May-2026 | 8.5 | 8.8 | 8.5 | 8.78 | 158 | 4,41,100 | 31,221 |
21-May-2026 | 8.78 | 8.95 | 8.61 | 8.65 | 148 | 3,91,452 | 35,965 |
22-May-2026 | 8.85 | 9.65 | 8.46 | 8.58 | 397 | 22,26,363 | 1,65,992 |
25-May-2026 | 8.63 | 9.66 | 8.63 | 8.84 | 337 | 24,34,918 | 2,08,528 |
26-May-2026 | 8.8 | 9.05 | 8.49 | 8.62 | 294 | 20,62,479 | 1,69,001 |
27-May-2026 | 8.88 | 8.88 | 8.66 | 8.7 | 121 | 1,21,245 | 10,348 |
29-May-2026 | 8.89 | 8.9 | 8.62 | 8.75 | 158 | 5,71,912 | 55,598 |
01-Jun-2026 | 8.74 | 8.78 | 8.49 | 8.63 | 203 | 11,15,730 | 89,443 |
02-Jun-2026 | 8.61 | 8.79 | 8.3 | 8.44 | 176 | 4,77,258 | 33,275 |
03-Jun-2026 | 8.41 | 8.7 | 8.2 | 8.36 | 270 | 11,12,402 | 84,448 |
04-Jun-2026 | 8.57 | 8.57 | 8.05 | 8.18 | 243 | 8,07,580 | 69,538 |
05-Jun-2026 | 8.25 | 8.63 | 8.2 | 8.36 | 174 | 9,71,166 | 1,02,727 |
08-Jun-2026 | 8.2 | 8.54 | 8.19 | 8.27 | 120 | 4,80,508 | 48,825 |
09-Jun-2026 | 8.1 | 8.44 | 8.1 | 8.19 | 129 | 2,80,879 | 22,998 |
10-Jun-2026 | 8.01 | 8.68 | 8.01 | 8.28 | 149 | 3,66,340 | 27,196 |
11-Jun-2026 | 8.35 | 8.48 | 8.07 | 8.14 | 155 | 5,77,386 | 58,549 |
12-Jun-2026 | 8.39 | 8.39 | 8.01 | 8.1 | 209 | 4,29,914 | 34,993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
