Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 8.1 | 8.65 | 8.1 | 8.38 | 257 | 12,00,893 | 93,681 |
20-Aug-2026 | 8.65 | 8.77 | 8.34 | 8.69 | 414 | 25,45,639 | 2,13,505 |
21-Aug-2026 | 8.89 | 8.9 | 8.37 | 8.79 | 323 | 14,41,298 | 1,11,183 |
24-Aug-2026 | 9 | 9.9 | 8.9 | 9.63 | 1,490 | 71,00,100 | 5,20,068 |
25-Aug-2026 | 9.73 | 9.95 | 8.8 | 9.04 | 486 | 13,31,167 | 1,04,683 |
26-Aug-2026 | 8.91 | 9.18 | 8.56 | 8.71 | 307 | 12,84,674 | 99,706 |
27-Aug-2026 | 8.57 | 8.78 | 8.3 | 8.46 | 295 | 11,18,884 | 91,086 |
28-Aug-2026 | 8.3 | 8.68 | 8.25 | 8.52 | 183 | 8,11,958 | 65,609 |
31-Aug-2026 | 8.84 | 8.9 | 8.32 | 8.5 | 260 | 11,16,203 | 1,00,557 |
01-Sep-2026 | 8.5 | 8.77 | 8.45 | 8.47 | 192 | 9,07,678 | 74,998 |
02-Sep-2026 | 8.47 | 8.47 | 8.2 | 8.25 | 153 | 5,16,209 | 42,422 |
03-Sep-2026 | 8.14 | 8.35 | 8.14 | 8.17 | 138 | 3,31,286 | 28,192 |
04-Sep-2026 | 8.03 | 8.48 | 8.03 | 8.29 | 170 | 1,85,678 | 18,409 |
07-Sep-2026 | 8.4 | 8.54 | 8.16 | 8.24 | 253 | 7,13,529 | 52,387 |
08-Sep-2026 | 8.35 | 8.37 | 8.11 | 8.3 | 158 | 5,24,716 | 43,393 |
09-Sep-2026 | 8.4 | 8.4 | 8.04 | 8.16 | 135 | 2,89,646 | 30,099 |
10-Sep-2026 | 8.07 | 8.3 | 8.07 | 8.16 | 118 | 3,46,112 | 36,674 |
11-Sep-2026 | 8.39 | 8.39 | 8 | 8 | 198 | 8,75,196 | 97,316 |
15-Sep-2026 | 7.98 | 8.18 | 7.83 | 7.99 | 175 | 2,38,936 | 21,080 |
16-Sep-2026 | 8.02 | 8.1 | 7 | 7.27 | 557 | 28,04,948 | 2,94,783 |
17-Sep-2026 | 7.17 | 7.28 | 7.07 | 7.11 | 279 | 22,65,569 | 2,43,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
