Historical Share Price Data

Gayatri Sugars

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Gayatri Sugars Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Oct-2022 2.66 2.66 2.42 2.42 63 0.09 35,988 0.24 -0.20
06-Oct-2022 2.40 2.54 2.40 2.54 132 0.01 4,298 0.14 0.14
04-Oct-2022 2.32 2.42 2.22 2.42 44 0 1,004 0.20 0.10
03-Oct-2022 2.32 2.56 2.32 2.32 30 0.07 30,701 0.24 0
30-Sep-2022 2.35 2.58 2.34 2.44 95 0.22 90,811 0.24 0.09
29-Sep-2022 2.58 2.70 2.46 2.46 115 0.23 88,335 0.24 -0.10
28-Sep-2022 2.57 2.58 2.57 2.58 5 0 311 0.01 0.01
27-Sep-2022 2.83 2.83 2.69 2.69 5 0 1,230 0.14 -0.10
26-Sep-2022 2.99 2.99 2.82 2.83 8 0.01 2,168 0.17 -0.20
23-Sep-2022 2.92 3.13 2.85 2.85 41 0.10 34,190 0.28 -0.10
22-Sep-2022 2.91 2.99 2.91 2.99 13 0.03 9,122 0.08 0.08
21-Sep-2022 3.01 3.20 3.01 3.06 16 0.03 8,919 0.19 0.05
20-Sep-2022 3.16 3.48 3.16 3.16 15 0.01 3,225 0.32 0
19-Sep-2022 3.32 3.32 3.32 3.32 1 0 5 0 0
16-Sep-2022 3.49 3.49 3.32 3.32 22 0.01 2,599 0.17 -0.20
14-Sep-2022 3.49 3.49 3.49 3.49 2 0 159 0 0
12-Sep-2022 3.62 3.62 3.45 3.49 28 0.04 10,644 0.17 -0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity