Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 7.98 | 7.98 | 7.63 | 7.68 | 102 | 4,31,653 | 39,234 |
15-Oct-2026 | 7.67 | 8.79 | 7.56 | 8.17 | 215 | 18,27,311 | 1,97,514 |
16-Oct-2026 | 8.02 | 9.09 | 8.02 | 8.89 | 433 | 23,95,784 | 2,21,609 |
19-Oct-2026 | 9.25 | 9.3 | 8.17 | 9.04 | 405 | 26,86,825 | 2,25,374 |
21-Oct-2026 | 9.1 | 9.46 | 8.45 | 8.7 | 449 | 81,81,259 | 8,24,070 |
22-Oct-2026 | 8.5 | 8.89 | 7.59 | 8.27 | 1,012 | 18,96,415 | 1,53,486 |
23-Oct-2026 | 8.36 | 8.65 | 7.6 | 7.81 | 216 | 7,17,724 | 62,247 |
26-Oct-2026 | 7.81 | 8.15 | 7.6 | 7.78 | 120 | 2,03,286 | 15,450 |
27-Oct-2026 | 7.99 | 8 | 7.6 | 7.71 | 148 | 2,40,983 | 19,928 |
28-Oct-2026 | 8.1 | 9.25 | 7.71 | 8.06 | 205 | 11,11,526 | 97,400 |
29-Oct-2026 | 8.45 | 8.69 | 8.01 | 8.03 | 206 | 6,01,488 | 47,555 |
30-Oct-2026 | 8.01 | 8.18 | 7.71 | 7.79 | 170 | 5,13,384 | 53,740 |
02-Nov-2026 | 7.86 | 8.4 | 7.29 | 7.99 | 111 | 2,97,528 | 31,170 |
03-Nov-2026 | 8 | 8.2 | 7.81 | 8.11 | 77 | 1,01,362 | 10,426 |
04-Nov-2026 | 8.19 | 8.2 | 7.82 | 8 | 98 | 1,76,903 | 17,877 |
05-Nov-2026 | 8.2 | 8.3 | 8.06 | 8.22 | 88 | 1,20,053 | 14,537 |
06-Nov-2026 | 8.5 | 8.5 | 7.83 | 8.01 | 99 | 92,299 | 10,720 |
08-Nov-2026 | 8.79 | 8.79 | 7.39 | 8.01 | 80 | 2,82,542 | 18,076 |
09-Nov-2026 | 7.76 | 8.4 | 7.76 | 7.98 | 96 | 1,11,116 | 11,991 |
11-Nov-2026 | 7.9 | 8.62 | 7.9 | 8.02 | 168 | 5,62,775 | 39,867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
