| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 07-Oct-2022 | 2.66 | 2.66 | 2.42 | 2.42 | 63 | 0.09 | 35,988 | 0.24 | -0.20 |
| 06-Oct-2022 | 2.40 | 2.54 | 2.40 | 2.54 | 132 | 0.01 | 4,298 | 0.14 | 0.14 |
| 04-Oct-2022 | 2.32 | 2.42 | 2.22 | 2.42 | 44 | 0 | 1,004 | 0.20 | 0.10 |
| 03-Oct-2022 | 2.32 | 2.56 | 2.32 | 2.32 | 30 | 0.07 | 30,701 | 0.24 | 0 |
| 30-Sep-2022 | 2.35 | 2.58 | 2.34 | 2.44 | 95 | 0.22 | 90,811 | 0.24 | 0.09 |
| 29-Sep-2022 | 2.58 | 2.70 | 2.46 | 2.46 | 115 | 0.23 | 88,335 | 0.24 | -0.10 |
| 28-Sep-2022 | 2.57 | 2.58 | 2.57 | 2.58 | 5 | 0 | 311 | 0.01 | 0.01 |
| 27-Sep-2022 | 2.83 | 2.83 | 2.69 | 2.69 | 5 | 0 | 1,230 | 0.14 | -0.10 |
| 26-Sep-2022 | 2.99 | 2.99 | 2.82 | 2.83 | 8 | 0.01 | 2,168 | 0.17 | -0.20 |
| 23-Sep-2022 | 2.92 | 3.13 | 2.85 | 2.85 | 41 | 0.10 | 34,190 | 0.28 | -0.10 |
| 22-Sep-2022 | 2.91 | 2.99 | 2.91 | 2.99 | 13 | 0.03 | 9,122 | 0.08 | 0.08 |
| 21-Sep-2022 | 3.01 | 3.20 | 3.01 | 3.06 | 16 | 0.03 | 8,919 | 0.19 | 0.05 |
| 20-Sep-2022 | 3.16 | 3.48 | 3.16 | 3.16 | 15 | 0.01 | 3,225 | 0.32 | 0 |
| 19-Sep-2022 | 3.32 | 3.32 | 3.32 | 3.32 | 1 | 0 | 5 | 0 | 0 |
| 16-Sep-2022 | 3.49 | 3.49 | 3.32 | 3.32 | 22 | 0.01 | 2,599 | 0.17 | -0.20 |
| 14-Sep-2022 | 3.49 | 3.49 | 3.49 | 3.49 | 2 | 0 | 159 | 0 | 0 |
| 12-Sep-2022 | 3.62 | 3.62 | 3.45 | 3.49 | 28 | 0.04 | 10,644 | 0.17 | -0.10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
