Gayatri Sugars

Gayatri Sugars Ltd Historical Data

NSEBSE

₹9.36

(4.46%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	10.49	10.6	10.07	10.34	419	18,62,883	1,21,678
18-Dec-2025	10.34	10.84	9.95	10.78	221	20,05,625	1,47,247
19-Dec-2025	11.2	11.2	10.35	11.08	301	11,41,669	64,310
22-Dec-2025	11.3	11.45	10.62	10.96	208	8,30,243	55,653
23-Dec-2025	11.3	11.3	11.05	11.15	139	4,07,617	35,077
24-Dec-2025	10.9	11.29	10.9	11.09	90	1,84,840	9,632
26-Dec-2025	11.3	11.3	10.7	10.85	183	11,37,233	93,763
29-Dec-2025	10.45	11.04	10.45	10.7	128	2,70,511	22,199
30-Dec-2025	10.7	10.99	10.17	10.18	185	20,00,991	1,87,742
31-Dec-2025	10.55	10.55	10	10.24	232	22,96,359	2,13,645
01-Jan-2026	9.83	10.52	9.76	9.83	267	8,01,517	50,095
02-Jan-2026	10.05	10.32	9.34	10.18	664	47,01,003	3,67,239
05-Jan-2026	10.23	10.39	9.7	9.95	210	17,38,179	1,50,084
06-Jan-2026	9.71	10.25	9.5	9.64	317	20,56,521	1,33,641
07-Jan-2026	9.9	10.12	9.5	10.02	211	4,97,158	38,415
08-Jan-2026	10.12	10.2	9.72	9.98	198	2,43,993	18,379
09-Jan-2026	10.2	10.2	9.49	9.74	331	6,38,930	45,072
12-Jan-2026	10	10	9.26	9.26	362	8,65,944	80,611
13-Jan-2026	9.01	9.2	9.01	9.07	233	3,33,641	30,965
14-Jan-2026	8.69	9.4	8.69	8.96	209	23,16,704	2,48,641
16-Jan-2026	8.61	9.4	8.61	9.36	196	4,16,864	41,165

Gayatri Sugars: Related NEWS

No Record Found

Invest wise with Expert advice