Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 9 | 9.19 | 8.9 | 8.99 | 256 | 6,63,589 | 58,958 |
16-Apr-2026 | 9.45 | 9.9 | 9.19 | 9.56 | 369 | 11,86,184 | 1,04,364 |
17-Apr-2026 | 9.85 | 9.85 | 9.35 | 9.63 | 182 | 3,29,130 | 24,202 |
20-Apr-2026 | 9.63 | 9.63 | 9.14 | 9.21 | 202 | 3,13,268 | 26,313 |
21-Apr-2026 | 8.55 | 9.5 | 8.55 | 9.16 | 199 | 5,46,351 | 44,509 |
22-Apr-2026 | 9.39 | 9.4 | 9.06 | 9.18 | 136 | 2,19,996 | 18,536 |
23-Apr-2026 | 9.48 | 11 | 9.22 | 9.73 | 695 | 46,42,819 | 1,98,714 |
24-Apr-2026 | 9.94 | 9.94 | 9.41 | 9.58 | 138 | 3,47,035 | 23,811 |
27-Apr-2026 | 9.7 | 9.82 | 9.5 | 9.64 | 147 | 3,89,026 | 28,991 |
28-Apr-2026 | 10 | 10 | 9.4 | 9.47 | 179 | 2,94,907 | 26,938 |
29-Apr-2026 | 9.88 | 9.9 | 9.4 | 9.56 | 173 | 4,71,214 | 31,077 |
30-Apr-2026 | 9.72 | 9.9 | 9.4 | 9.5 | 269 | 13,07,292 | 92,106 |
04-May-2026 | 9.42 | 9.6 | 9.42 | 9.51 | 153 | 3,46,145 | 33,602 |
05-May-2026 | 8.89 | 9.75 | 8.8 | 9 | 417 | 40,15,237 | 3,02,811 |
06-May-2026 | 8.95 | 9.35 | 8.95 | 9.1 | 149 | 3,64,370 | 32,671 |
07-May-2026 | 9.02 | 9.7 | 9 | 9.12 | 220 | 6,11,730 | 51,521 |
08-May-2026 | 9.1 | 9.7 | 8.84 | 9.18 | 153 | 7,51,335 | 53,186 |
11-May-2026 | 9 | 9.6 | 8.9 | 9.11 | 200 | 5,46,319 | 41,872 |
12-May-2026 | 8.82 | 9.1 | 8.82 | 8.99 | 127 | 2,49,082 | 24,011 |
13-May-2026 | 8.76 | 8.99 | 8.6 | 8.68 | 222 | 7,71,230 | 67,400 |
14-May-2026 | 8.62 | 8.82 | 8.11 | 8.5 | 258 | 8,25,982 | 65,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
