Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 8.02 | 8.1 | 7 | 7.27 | 557 | 28,04,948 | 2,94,783 |
17-Sep-2026 | 7.17 | 7.28 | 7.07 | 7.11 | 279 | 22,65,569 | 2,43,100 |
18-Sep-2026 | 7.25 | 7.37 | 7.08 | 7.26 | 130 | 3,99,788 | 46,166 |
21-Sep-2026 | 7.18 | 8 | 7.18 | 7.47 | 267 | 13,50,782 | 1,35,070 |
22-Sep-2026 | 7.52 | 7.83 | 7.25 | 7.48 | 143 | 2,74,167 | 24,646 |
23-Sep-2026 | 7.57 | 7.7 | 7.32 | 7.5 | 163 | 6,19,479 | 53,824 |
24-Sep-2026 | 7.48 | 7.58 | 7.3 | 7.49 | 105 | 2,81,017 | 30,391 |
25-Sep-2026 | 7.34 | 7.75 | 7.25 | 7.61 | 250 | 8,32,729 | 69,007 |
28-Sep-2026 | 7.69 | 7.82 | 7.26 | 7.29 | 230 | 7,11,756 | 73,800 |
29-Sep-2026 | 7.42 | 7.42 | 7.14 | 7.24 | 130 | 3,00,771 | 31,077 |
30-Sep-2026 | 7.36 | 7.5 | 7.21 | 7.25 | 110 | 1,76,410 | 18,434 |
01-Oct-2026 | 7.3 | 7.37 | 7.15 | 7.34 | 120 | 3,92,955 | 45,828 |
05-Oct-2026 | 7.27 | 7.48 | 7.16 | 7.31 | 210 | 2,57,522 | 28,995 |
06-Oct-2026 | 7.2 | 7.58 | 7.15 | 7.27 | 198 | 4,64,372 | 41,711 |
07-Oct-2026 | 7.27 | 7.39 | 7.03 | 7.16 | 159 | 6,66,875 | 63,291 |
08-Oct-2026 | 7.12 | 7.41 | 7.12 | 7.2 | 117 | 2,27,871 | 22,305 |
09-Oct-2026 | 7.4 | 7.8 | 7.11 | 7.5 | 243 | 6,84,033 | 75,685 |
12-Oct-2026 | 7.35 | 7.94 | 7.35 | 7.87 | 267 | 7,42,310 | 75,062 |
13-Oct-2026 | 7.91 | 7.95 | 7.51 | 7.82 | 153 | 6,47,636 | 61,867 |
14-Oct-2026 | 7.98 | 7.98 | 7.63 | 7.68 | 102 | 4,31,653 | 39,234 |
15-Oct-2026 | 7.67 | 8.79 | 7.56 | 8.17 | 215 | 18,27,311 | 1,97,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
