GCM Capital Advisors Share Price History

GCM Capital Advisors

CMP as on30-Nov-21 14:48

₹ 3.21
0 0%

Open

₹ 3.21

Turnover (lac)

Prev. Close

₹ 3.21

Day's Vol (shares)

₹ 1,000

Day's Range

₹ 3.21
₹ 3.21

GCM Capital Advisors Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Nov-2021 3.21 3.21 3.21 3.21 1 0 1,000 0 0
25-Nov-2021 3.21 3.21 3.21 3.21 1 0 1,000 0 0
24-Nov-2021 3.21 3.21 3.21 3.21 1 0.01 2,000 0 0
23-Nov-2021 3.43 3.60 3.26 3.37 6 0.03 9,000 0.34 -0.10
22-Nov-2021 3.43 3.43 3.43 3.43 1 0.01 2,000 0 0
18-Nov-2021 3.43 3.43 3.43 3.43 1 0 1,000 0 0
16-Nov-2021 2.97 3.27 2.97 3.27 5 0.03 10,000 0.30 0.30
15-Nov-2021 3.12 3.12 3.12 3.12 1 0.01 2,000 0 0
12-Nov-2021 3.28 3.28 3.28 3.28 4 0.03 10,000 0 0
11-Nov-2021 3.55 3.55 3.45 3.45 2 0.02 7,000 0.10 -0.10
10-Nov-2021 3.60 3.65 3.60 3.63 6 0.02 6,000 0.05 0.03

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity